SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 463,649 Value ($000) $8,856 Avg Close $21.37 Range $17.92 - $29.50

Q3 2025

Shares 442,613 Value ($000) $9,228 Avg Close $20.38 Range $17.90 - $22.47

Q2 2025

Shares 405,650 Value ($000) $7,691 Avg Close $17.59 Range $14.35 - $20.05

Q1 2025

Shares 395,906 Value ($000) $7,376 Avg Close $25.62 Range $17.17 - $38.80

Q4 2024

Shares 351,204 Value ($000) $10,659 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 320,895 Value ($000) $11,350 Avg Close $36.88 Range $32.38 - $46.10

Q2 2024

Shares 307,356 Value ($000) $11,895 Avg Close $40.64 Range $36.41 - $46.46

Q1 2024

Shares 287,691 Value ($000) $13,179 Avg Close $47.65 Range $36.80 - $54.41

Q4 2023

Shares 286,729 Value ($000) $13,843 Avg Close $42.20 Range $33.80 - $50.99

Q3 2023

Shares 276,340 Value ($000) $10,515 Avg Close $44.81 Range $36.20 - $58.42

Q2 2023

Shares 265,007 Value ($000) $12,898 Avg Close $57.01 Range $46.65 - $75.96

Q1 2023

Shares 261,190 Value ($000) $18,962 Avg Close $69.93 Range $52.66 - $81.23

Q4 2022

Shares 255,313 Value ($000) $13,460 Avg Close $50.96 Range $44.61 - $56.28

Q3 2022

Shares 236,811 Value ($000) $11,881 Avg Close $57.42 Range $48.64 - $65.12

Q2 2022

Shares 216,149 Value ($000) $12,388 Avg Close $66.96 Range $51.68 - $95.37

Q1 2022

Shares 190,833 Value ($000) $17,764 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 177,444 Value ($000) $19,676 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 186,593 Value ($000) $21,145 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 179,596 Value ($000) $17,631 Avg Close $91.70 Range $77.38 - $104.57

Q1 2021

Shares 178,560 Value ($000) $15,899 Avg Close $80.01 Range $62.21 - $96.50

Q4 2020

Shares 169,551 Value ($000) $12,157 Avg Close $66.36 Range $51.41 - $74.26

Q3 2020

Shares 143,519 Value ($000) $7,469 Avg Close $47.50 Range $34.74 - $59.45

Q2 2020

Shares 129,371 Value ($000) $4,525 Avg Close $36.00 Range $29.11 - $39.86

Q1 2020

Shares 119,087 Value ($000) $3,830 Avg Close $39.97 Range $28.76 - $45.32

Q4 2019

Shares 116,188 Value ($000) $4,983 Avg Close $40.12 Range $33.93 - $45.98

Q3 2019

Shares 114,058 Value ($000) $4,120 Avg Close $36.71 Range $33.26 - $40.32

Q2 2019

Shares 109,172 Value ($000) $4,279 Avg Close $41.50 Range $37.24 - $48.34

Q1 2019

Shares 107,404 Value ($000) $5,009 Avg Close $42.19 Range $33.90 - $50.09

Q4 2018

Shares 103,671 Value ($000) $3,734 Avg Close $40.84 Range $31.77 - $55.54

Q3 2018

Shares 101,178 Value ($000) $5,523 Avg Close $51.47 Range $45.63 - $55.76

Q2 2018

Shares 96,498 Value ($000) $4,580 Avg Close $47.55 Range $41.14 - $52.15

Q1 2018

Shares 90,738 Value ($000) $4,370 Avg Close $47.20 Range $41.88 - $52.78

Q4 2017

Shares 91,718 Value ($000) $3,947 Avg Close $38.99 Range $32.90 - $45.26

Q3 2017

Shares 77,174 Value ($000) $2,570 Avg Close $36.89 Range $29.85 - $45.75

Q2 2017

Shares 83,914 Value ($000) $3,699 Avg Close $44.23 Range $40.27 - $47.88

Q1 2017

Shares 83,036 Value ($000) $3,434 Avg Close $47.66 Range $39.66 - $55.07

Q4 2016

Shares 78,608 Value ($000) $3,736 Avg Close $53.37 Range $44.20 - $64.81

Q3 2016

Shares 72,417 Value ($000) $4,613 Avg Close $57.50 Range $45.01 - $65.16

Q2 2016

Shares 68,989 Value ($000) $3,160 Avg Close $41.32 Range $35.75 - $47.24

Q1 2016

Shares 67,669 Value ($000) $2,486 Avg Close $32.35 Range $25.44 - $37.92

Q4 2015

Shares 70,593 Value ($000) $2,283 Avg Close $32.92 Range $27.50 - $38.86

Q3 2015

Shares 68,506 Value ($000) $2,072 Avg Close $40.16 Range $28.96 - $59.56

Q2 2015

Shares 47,531 Value ($000) $2,788 Avg Close $65.37 Range $57.94 - $74.30

Q1 2015

Shares 43,858 Value ($000) $3,012 Avg Close $60.73 Range $54.46 - $71.66

Q4 2014

Shares 41,871 Value ($000) $2,894 Avg Close $72.53 Range $58.26 - $84.06

Q3 2014

Shares 40,591 Value ($000) $2,898 Avg Close $75.95 Range $69.30 - $86.79

Q2 2014

Shares 36,166 Value ($000) $3,002 Avg Close $72.58 Range $60.01 - $86.84

Q1 2014

Shares 24,548 Value ($000) $1,783 Avg Close $84.48 Range $72.45 - $103.01

Q4 2013

Shares 24,757 Value ($000) $2,071 Avg Close $74.07 Range $64.01 - $85.70

Q3 2013

Shares 19,165 Value ($000) $1,419 Avg Close $57.09 Range $48.05 - $76.12

Q2 2013

Shares 15,741 Value ($000) $883 Avg Close $45.87 Range $37.37 - $57.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	463,649	$8,856	$21.37	$17.92 - $29.50
Q3 2025	442,613	$9,228	$20.38	$17.90 - $22.47
Q2 2025	405,650	$7,691	$17.59	$14.35 - $20.05
Q1 2025	395,906	$7,376	$25.62	$17.17 - $38.80
Q4 2024	351,204	$10,659	$31.43	$28.85 - $35.47
Q3 2024	320,895	$11,350	$36.88	$32.38 - $46.10
Q2 2024	307,356	$11,895	$40.64	$36.41 - $46.46
Q1 2024	287,691	$13,179	$47.65	$36.80 - $54.41
Q4 2023	286,729	$13,843	$42.20	$33.80 - $50.99
Q3 2023	276,340	$10,515	$44.81	$36.20 - $58.42
Q2 2023	265,007	$12,898	$57.01	$46.65 - $75.96
Q1 2023	261,190	$18,962	$69.93	$52.66 - $81.23
Q4 2022	255,313	$13,460	$50.96	$44.61 - $56.28
Q3 2022	236,811	$11,881	$57.42	$48.64 - $65.12
Q2 2022	216,149	$12,388	$66.96	$51.68 - $95.37
Q1 2022	190,833	$17,764	$92.78	$82.42 - $111.66
Q4 2021	177,444	$19,676	$116.32	$102.15 - $128.36
Q3 2021	186,593	$21,145	$108.07	$96.38 - $120.39
Q2 2021	179,596	$17,631	$91.70	$77.38 - $104.57
Q1 2021	178,560	$15,899	$80.01	$62.21 - $96.50
Q4 2020	169,551	$12,157	$66.36	$51.41 - $74.26
Q3 2020	143,519	$7,469	$47.50	$34.74 - $59.45
Q2 2020	129,371	$4,525	$36.00	$29.11 - $39.86
Q1 2020	119,087	$3,830	$39.97	$28.76 - $45.32
Q4 2019	116,188	$4,983	$40.12	$33.93 - $45.98
Q3 2019	114,058	$4,120	$36.71	$33.26 - $40.32
Q2 2019	109,172	$4,279	$41.50	$37.24 - $48.34
Q1 2019	107,404	$5,009	$42.19	$33.90 - $50.09
Q4 2018	103,671	$3,734	$40.84	$31.77 - $55.54
Q3 2018	101,178	$5,523	$51.47	$45.63 - $55.76
Q2 2018	96,498	$4,580	$47.55	$41.14 - $52.15
Q1 2018	90,738	$4,370	$47.20	$41.88 - $52.78
Q4 2017	91,718	$3,947	$38.99	$32.90 - $45.26
Q3 2017	77,174	$2,570	$36.89	$29.85 - $45.75
Q2 2017	83,914	$3,699	$44.23	$40.27 - $47.88
Q1 2017	83,036	$3,434	$47.66	$39.66 - $55.07
Q4 2016	78,608	$3,736	$53.37	$44.20 - $64.81
Q3 2016	72,417	$4,613	$57.50	$45.01 - $65.16
Q2 2016	68,989	$3,160	$41.32	$35.75 - $47.24
Q1 2016	67,669	$2,486	$32.35	$25.44 - $37.92
Q4 2015	70,593	$2,283	$32.92	$27.50 - $38.86
Q3 2015	68,506	$2,072	$40.16	$28.96 - $59.56
Q2 2015	47,531	$2,788	$65.37	$57.94 - $74.30
Q1 2015	43,858	$3,012	$60.73	$54.46 - $71.66
Q4 2014	41,871	$2,894	$72.53	$58.26 - $84.06
Q3 2014	40,591	$2,898	$75.95	$69.30 - $86.79
Q2 2014	36,166	$3,002	$72.58	$60.01 - $86.84
Q1 2014	24,548	$1,783	$84.48	$72.45 - $103.01
Q4 2013	24,757	$2,071	$74.07	$64.01 - $85.70
Q3 2013	19,165	$1,419	$57.09	$48.05 - $76.12
Q2 2013	15,741	$883	$45.87	$37.37 - $57.49