SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 90,039 Value ($000) $2,733 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 70,613 Value ($000) $2,498 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 55,682 Value ($000) $2,155 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 57,842 Value ($000) $2,650 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 61,858 Value ($000) $3 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 61,847 Value ($000) $2 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 52,447 Value ($000) $3 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 41,158 Value ($000) $3 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 51,794 Value ($000) $2,731 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 41,793 Value ($000) $2,097 Avg Close $57.42 Range $48.64 - $65.12