SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 46,716 Value ($000) $1,831 Avg Close $41.50 Range $37.24 - $48.34

Q1 2019

Shares 45,497 Value ($000) $2,122 Avg Close $42.19 Range $33.90 - $50.09

Q4 2018

Shares 192,612 Value ($000) $6,936 Avg Close $40.84 Range $31.77 - $55.54

Q3 2018

Shares 279,519 Value ($000) $15,256 Avg Close $51.47 Range $45.63 - $55.76

Q2 2018

Shares 287,581 Value ($000) $13,649 Avg Close $47.55 Range $41.14 - $52.15

Q1 2018

Shares 59,452 Value ($000) $2,863 Avg Close $47.20 Range $41.88 - $52.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	46,716	$1,831	$41.50	$37.24 - $48.34
Q1 2019	45,497	$2,122	$42.19	$33.90 - $50.09
Q4 2018	192,612	$6,936	$40.84	$31.77 - $55.54
Q3 2018	279,519	$15,256	$51.47	$45.63 - $55.76
Q2 2018	287,581	$13,649	$47.55	$41.14 - $52.15
Q1 2018	59,452	$2,863	$47.20	$41.88 - $52.78