SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,068 Value ($000) $4,413 Avg Close $21.37 Range $17.92 - $29.50

Q3 2025

Shares 647,091 Value ($000) $13,492 Avg Close $20.38 Range $17.90 - $22.47

Q2 2025

Shares 627,773 Value ($000) $11,903 Avg Close $17.59 Range $14.35 - $20.05

Q1 2025

Shares 512,794 Value ($000) $9,553 Avg Close $25.62 Range $17.17 - $38.80

Q4 2024

Shares 713,056 Value ($000) $21,641 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 508,750 Value ($000) $17,994 Avg Close $36.88 Range $32.38 - $46.10

Q2 2024

Shares 448,259 Value ($000) $17,348 Avg Close $40.64 Range $36.41 - $46.46

Q1 2024

Shares 364,301 Value ($000) $16,689 Avg Close $47.65 Range $36.80 - $54.41

Q4 2023

Shares 656,379 Value ($000) $31,690 Avg Close $42.20 Range $33.80 - $50.99

Q3 2023

Shares 516,202 Value ($000) $19,641 Avg Close $44.81 Range $36.20 - $58.42

Q2 2023

Shares 501,090 Value ($000) $24,388 Avg Close $57.01 Range $46.65 - $75.96

Q1 2023

Shares 559,819 Value ($000) $40,643 Avg Close $69.93 Range $52.66 - $81.23

Q4 2022

Shares 381,079 Value ($000) $20,090 Avg Close $50.96 Range $44.61 - $56.28

Q3 2022

Shares 489,020 Value ($000) $25 Avg Close $57.42 Range $48.64 - $65.12

Q2 2022

Shares 287,872 Value ($000) $16 Avg Close $66.96 Range $51.68 - $95.37

Q1 2022

Shares 327,281 Value ($000) $30,464 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 486,799 Value ($000) $53,976 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 631,095 Value ($000) $71,516 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 687,839 Value ($000) $67,526 Avg Close $91.70 Range $77.38 - $104.57

Q1 2021

Shares 743,041 Value ($000) $66,160 Avg Close $80.01 Range $62.21 - $96.50

Q4 2020

Shares 715,945 Value ($000) $51,333 Avg Close $66.36 Range $51.41 - $74.26

Q3 2020

Shares 564,886 Value ($000) $29,396 Avg Close $47.50 Range $34.74 - $59.45

Q2 2020

Shares 467,075 Value ($000) $16,334 Avg Close $36.00 Range $29.11 - $39.86

Q1 2020

Shares 558,496 Value ($000) $17,961 Avg Close $39.97 Range $28.76 - $45.32

Q4 2019

Shares 488,915 Value ($000) $20,965 Avg Close $40.12 Range $33.93 - $45.98

Q3 2019

Shares 502,262 Value ($000) $18,142 Avg Close $36.71 Range $33.26 - $40.32

Q2 2019

Shares 571,086 Value ($000) $22,380 Avg Close $41.50 Range $37.24 - $48.34

Q1 2019

Shares 512,159 Value ($000) $23,882 Avg Close $42.19 Range $33.90 - $50.09

Q4 2018

Shares 216,423 Value ($000) $7,794 Avg Close $40.84 Range $31.77 - $55.54

Q3 2018

Shares 431,708 Value ($000) $23,563 Avg Close $51.47 Range $45.63 - $55.76

Q2 2018

Shares 448,653 Value ($000) $21,294 Avg Close $47.55 Range $41.14 - $52.15

Q1 2018

Shares 373,529 Value ($000) $17,985 Avg Close $47.20 Range $41.88 - $52.78

Q4 2017

Shares 284,143 Value ($000) $12,226 Avg Close $38.99 Range $32.90 - $45.26

Q3 2017

Shares 269,122 Value ($000) $8,959 Avg Close $36.89 Range $29.85 - $45.75

Q2 2017

Shares 256,741 Value ($000) $11,317 Avg Close $44.23 Range $40.27 - $47.88

Q1 2017

Shares 188,682 Value ($000) $7,802 Avg Close $47.66 Range $39.66 - $55.07

Q4 2016

Shares 164,261 Value ($000) $7,806 Avg Close $53.37 Range $44.20 - $64.81

Q3 2016

Shares 104,369 Value ($000) $6,648 Avg Close $57.50 Range $45.01 - $65.16

Q2 2016

Shares 64,159 Value ($000) $2,939 Avg Close $41.32 Range $35.75 - $47.24

Q1 2016

Shares 5,771 Value ($000) $212 Avg Close $32.35 Range $25.44 - $37.92

Q4 2015

Shares 95,725 Value ($000) $3,096 Avg Close $32.92 Range $27.50 - $38.86

Q3 2015

Shares 68,295 Value ($000) $2,066 Avg Close $40.16 Range $28.96 - $59.56

Q2 2015

Shares 13,146 Value ($000) $771 Avg Close $65.37 Range $57.94 - $74.30

Q1 2015

Shares 13,909 Value ($000) $955 Avg Close $60.73 Range $54.46 - $71.66

Q4 2014

Shares 15,564 Value ($000) $1,075 Avg Close $72.53 Range $58.26 - $84.06

Q3 2014

Shares 22,124 Value ($000) $1,579 Avg Close $75.95 Range $69.30 - $86.79

Q2 2014

Shares 21,301 Value ($000) $1,768 Avg Close $72.58 Range $60.01 - $86.84

Q1 2014

Shares 26,400 Value ($000) $1,917 Avg Close $84.48 Range $72.45 - $103.01

Q4 2013

Shares 17,550 Value ($000) $1,467 Avg Close $74.07 Range $64.01 - $85.70

Q3 2013

Shares 31,515 Value ($000) $2,292 Avg Close $57.09 Range $48.05 - $76.12

Q2 2013

Shares 10,046 Value ($000) $560 Avg Close $45.87 Range $37.37 - $57.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,068	$4,413	$21.37	$17.92 - $29.50
Q3 2025	647,091	$13,492	$20.38	$17.90 - $22.47
Q2 2025	627,773	$11,903	$17.59	$14.35 - $20.05
Q1 2025	512,794	$9,553	$25.62	$17.17 - $38.80
Q4 2024	713,056	$21,641	$31.43	$28.85 - $35.47
Q3 2024	508,750	$17,994	$36.88	$32.38 - $46.10
Q2 2024	448,259	$17,348	$40.64	$36.41 - $46.46
Q1 2024	364,301	$16,689	$47.65	$36.80 - $54.41
Q4 2023	656,379	$31,690	$42.20	$33.80 - $50.99
Q3 2023	516,202	$19,641	$44.81	$36.20 - $58.42
Q2 2023	501,090	$24,388	$57.01	$46.65 - $75.96
Q1 2023	559,819	$40,643	$69.93	$52.66 - $81.23
Q4 2022	381,079	$20,090	$50.96	$44.61 - $56.28
Q3 2022	489,020	$25	$57.42	$48.64 - $65.12
Q2 2022	287,872	$16	$66.96	$51.68 - $95.37
Q1 2022	327,281	$30,464	$92.78	$82.42 - $111.66
Q4 2021	486,799	$53,976	$116.32	$102.15 - $128.36
Q3 2021	631,095	$71,516	$108.07	$96.38 - $120.39
Q2 2021	687,839	$67,526	$91.70	$77.38 - $104.57
Q1 2021	743,041	$66,160	$80.01	$62.21 - $96.50
Q4 2020	715,945	$51,333	$66.36	$51.41 - $74.26
Q3 2020	564,886	$29,396	$47.50	$34.74 - $59.45
Q2 2020	467,075	$16,334	$36.00	$29.11 - $39.86
Q1 2020	558,496	$17,961	$39.97	$28.76 - $45.32
Q4 2019	488,915	$20,965	$40.12	$33.93 - $45.98
Q3 2019	502,262	$18,142	$36.71	$33.26 - $40.32
Q2 2019	571,086	$22,380	$41.50	$37.24 - $48.34
Q1 2019	512,159	$23,882	$42.19	$33.90 - $50.09
Q4 2018	216,423	$7,794	$40.84	$31.77 - $55.54
Q3 2018	431,708	$23,563	$51.47	$45.63 - $55.76
Q2 2018	448,653	$21,294	$47.55	$41.14 - $52.15
Q1 2018	373,529	$17,985	$47.20	$41.88 - $52.78
Q4 2017	284,143	$12,226	$38.99	$32.90 - $45.26
Q3 2017	269,122	$8,959	$36.89	$29.85 - $45.75
Q2 2017	256,741	$11,317	$44.23	$40.27 - $47.88
Q1 2017	188,682	$7,802	$47.66	$39.66 - $55.07
Q4 2016	164,261	$7,806	$53.37	$44.20 - $64.81
Q3 2016	104,369	$6,648	$57.50	$45.01 - $65.16
Q2 2016	64,159	$2,939	$41.32	$35.75 - $47.24
Q1 2016	5,771	$212	$32.35	$25.44 - $37.92
Q4 2015	95,725	$3,096	$32.92	$27.50 - $38.86
Q3 2015	68,295	$2,066	$40.16	$28.96 - $59.56
Q2 2015	13,146	$771	$65.37	$57.94 - $74.30
Q1 2015	13,909	$955	$60.73	$54.46 - $71.66
Q4 2014	15,564	$1,075	$72.53	$58.26 - $84.06
Q3 2014	22,124	$1,579	$75.95	$69.30 - $86.79
Q2 2014	21,301	$1,768	$72.58	$60.01 - $86.84
Q1 2014	26,400	$1,917	$84.48	$72.45 - $103.01
Q4 2013	17,550	$1,467	$74.07	$64.01 - $85.70
Q3 2013	31,515	$2,292	$57.09	$48.05 - $76.12
Q2 2013	10,046	$560	$45.87	$37.37 - $57.49