SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 716,729 Value ($000) $13,690 Avg Close $21.37 Range $17.92 - $29.50

Q3 2025

Shares 824,791 Value ($000) $17,197 Avg Close $20.38 Range $17.90 - $22.47

Q2 2025

Shares 1,018,145 Value ($000) $19,304 Avg Close $17.59 Range $14.35 - $20.05

Q1 2025

Shares 587,805 Value ($000) $10,951 Avg Close $25.62 Range $17.17 - $38.80

Q4 2024

Shares 678,086 Value ($000) $20,580 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 612,308 Value ($000) $21,657 Avg Close $36.88 Range $32.38 - $46.10

Q2 2024

Shares 555,790 Value ($000) $21,509 Avg Close $40.64 Range $36.41 - $46.46

Q1 2024

Shares 611,477 Value ($000) $28,012 Avg Close $47.65 Range $36.80 - $54.41

Q4 2023

Shares 706,139 Value ($000) $34,092 Avg Close $42.20 Range $33.80 - $50.99

Q3 2023

Shares 678,078 Value ($000) $25,801 Avg Close $44.81 Range $36.20 - $58.42

Q2 2023

Shares 761,632 Value ($000) $37,069 Avg Close $57.01 Range $46.65 - $75.96

Q1 2023

Shares 560,888 Value ($000) $40,721 Avg Close $69.93 Range $52.66 - $81.23

Q4 2022

Shares 494,737 Value ($000) $26,083 Avg Close $50.96 Range $44.61 - $56.28

Q3 2022

Shares 411,210 Value ($000) $20,630 Avg Close $57.42 Range $48.64 - $65.12

Q2 2022

Shares 370,436 Value ($000) $21,230 Avg Close $66.96 Range $51.68 - $95.37

Q1 2022

Shares 126,963 Value ($000) $11,818 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 165,018 Value ($000) $18,298 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 153,561 Value ($000) $17,401 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 172,565 Value ($000) $16,941 Avg Close $91.70 Range $77.38 - $104.57

Q1 2021

Shares 161,094 Value ($000) $14,344 Avg Close $80.01 Range $62.21 - $96.50

Q4 2020

Shares 128,741 Value ($000) $9,230 Avg Close $66.36 Range $51.41 - $74.26

Q3 2020

Shares 68,312 Value ($000) $3,555 Avg Close $47.50 Range $34.74 - $59.45

Q2 2020

Shares 174,074 Value ($000) $6,087 Avg Close $36.00 Range $29.11 - $39.86

Q1 2020

Shares 252,605 Value ($000) $8,124 Avg Close $39.97 Range $28.76 - $45.32

Q4 2019

Shares 340,955 Value ($000) $14,621 Avg Close $40.12 Range $33.93 - $45.98

Q3 2019

Shares 411,546 Value ($000) $14,866 Avg Close $36.71 Range $33.26 - $40.32

Q2 2019

Shares 236,655 Value ($000) $9,275 Avg Close $41.50 Range $37.24 - $48.34

Q1 2019

Shares 50,952 Value ($000) $2,376 Avg Close $42.19 Range $33.90 - $50.09

Q4 2018

Shares 257,908 Value ($000) $9,288 Avg Close $40.84 Range $31.77 - $55.54

Q3 2018

Shares 509,252 Value ($000) $27,794 Avg Close $51.47 Range $45.63 - $55.76

Q2 2018

Shares 343,825 Value ($000) $16,318 Avg Close $47.55 Range $41.14 - $52.15

Q1 2018

Shares 975,103 Value ($000) $46,951 Avg Close $47.20 Range $41.88 - $52.78

Q4 2017

Shares 1,107,304 Value ($000) $47,647 Avg Close $38.99 Range $32.90 - $45.26

Q3 2017

Shares 1,354,897 Value ($000) $45,105 Avg Close $36.89 Range $29.85 - $45.75

Q2 2017

Shares 663,419 Value ($000) $29,245 Avg Close $44.23 Range $40.27 - $47.88

Q1 2017

Shares 617,306 Value ($000) $25,526 Avg Close $47.66 Range $39.66 - $55.07

Q4 2016

Shares 782,071 Value ($000) $37,165 Avg Close $53.37 Range $44.20 - $64.81

Q3 2016

Shares 682,781 Value ($000) $43,494 Avg Close $57.50 Range $45.01 - $65.16

Q2 2016

Shares 615,305 Value ($000) $28,181 Avg Close $41.32 Range $35.75 - $47.24

Q1 2016

Shares 698,591 Value ($000) $25,659 Avg Close $32.35 Range $25.44 - $37.92

Q4 2015

Shares 1,376,812 Value ($000) $44,526 Avg Close $32.92 Range $27.50 - $38.86

Q3 2015

Shares 698,830 Value ($000) $21,133 Avg Close $40.16 Range $28.96 - $59.56

Q2 2015

Shares 396,803 Value ($000) $23,268 Avg Close $65.37 Range $57.94 - $74.30

Q1 2015

Shares 1,359 Value ($000) $94 Avg Close $60.73 Range $54.46 - $71.66

Q4 2014

Shares 4,516 Value ($000) $312 Avg Close $72.53 Range $58.26 - $84.06

Q3 2014

Shares 11,790 Value ($000) $842 Avg Close $75.95 Range $69.30 - $86.79

Q2 2014

Shares 8,233 Value ($000) $684 Avg Close $72.58 Range $60.01 - $86.84

Q1 2014

Shares 33,864 Value ($000) $2,459 Avg Close $84.48 Range $72.45 - $103.01

Q4 2013

Shares 42,205 Value ($000) $3,530 Avg Close $74.07 Range $64.01 - $85.70

Q3 2013

Shares 78,347 Value ($000) $5,698 Avg Close $57.09 Range $48.05 - $76.12

Q2 2013

Shares 28,680 Value ($000) $1,600 Avg Close $45.87 Range $37.37 - $57.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	716,729	$13,690	$21.37	$17.92 - $29.50
Q3 2025	824,791	$17,197	$20.38	$17.90 - $22.47
Q2 2025	1,018,145	$19,304	$17.59	$14.35 - $20.05
Q1 2025	587,805	$10,951	$25.62	$17.17 - $38.80
Q4 2024	678,086	$20,580	$31.43	$28.85 - $35.47
Q3 2024	612,308	$21,657	$36.88	$32.38 - $46.10
Q2 2024	555,790	$21,509	$40.64	$36.41 - $46.46
Q1 2024	611,477	$28,012	$47.65	$36.80 - $54.41
Q4 2023	706,139	$34,092	$42.20	$33.80 - $50.99
Q3 2023	678,078	$25,801	$44.81	$36.20 - $58.42
Q2 2023	761,632	$37,069	$57.01	$46.65 - $75.96
Q1 2023	560,888	$40,721	$69.93	$52.66 - $81.23
Q4 2022	494,737	$26,083	$50.96	$44.61 - $56.28
Q3 2022	411,210	$20,630	$57.42	$48.64 - $65.12
Q2 2022	370,436	$21,230	$66.96	$51.68 - $95.37
Q1 2022	126,963	$11,818	$92.78	$82.42 - $111.66
Q4 2021	165,018	$18,298	$116.32	$102.15 - $128.36
Q3 2021	153,561	$17,401	$108.07	$96.38 - $120.39
Q2 2021	172,565	$16,941	$91.70	$77.38 - $104.57
Q1 2021	161,094	$14,344	$80.01	$62.21 - $96.50
Q4 2020	128,741	$9,230	$66.36	$51.41 - $74.26
Q3 2020	68,312	$3,555	$47.50	$34.74 - $59.45
Q2 2020	174,074	$6,087	$36.00	$29.11 - $39.86
Q1 2020	252,605	$8,124	$39.97	$28.76 - $45.32
Q4 2019	340,955	$14,621	$40.12	$33.93 - $45.98
Q3 2019	411,546	$14,866	$36.71	$33.26 - $40.32
Q2 2019	236,655	$9,275	$41.50	$37.24 - $48.34
Q1 2019	50,952	$2,376	$42.19	$33.90 - $50.09
Q4 2018	257,908	$9,288	$40.84	$31.77 - $55.54
Q3 2018	509,252	$27,794	$51.47	$45.63 - $55.76
Q2 2018	343,825	$16,318	$47.55	$41.14 - $52.15
Q1 2018	975,103	$46,951	$47.20	$41.88 - $52.78
Q4 2017	1,107,304	$47,647	$38.99	$32.90 - $45.26
Q3 2017	1,354,897	$45,105	$36.89	$29.85 - $45.75
Q2 2017	663,419	$29,245	$44.23	$40.27 - $47.88
Q1 2017	617,306	$25,526	$47.66	$39.66 - $55.07
Q4 2016	782,071	$37,165	$53.37	$44.20 - $64.81
Q3 2016	682,781	$43,494	$57.50	$45.01 - $65.16
Q2 2016	615,305	$28,181	$41.32	$35.75 - $47.24
Q1 2016	698,591	$25,659	$32.35	$25.44 - $37.92
Q4 2015	1,376,812	$44,526	$32.92	$27.50 - $38.86
Q3 2015	698,830	$21,133	$40.16	$28.96 - $59.56
Q2 2015	396,803	$23,268	$65.37	$57.94 - $74.30
Q1 2015	1,359	$94	$60.73	$54.46 - $71.66
Q4 2014	4,516	$312	$72.53	$58.26 - $84.06
Q3 2014	11,790	$842	$75.95	$69.30 - $86.79
Q2 2014	8,233	$684	$72.58	$60.01 - $86.84
Q1 2014	33,864	$2,459	$84.48	$72.45 - $103.01
Q4 2013	42,205	$3,530	$74.07	$64.01 - $85.70
Q3 2013	78,347	$5,698	$57.09	$48.05 - $76.12
Q2 2013	28,680	$1,600	$45.87	$37.37 - $57.49