SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,900 Value ($000) $543 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 17,900 Value ($000) $633 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 17,900 Value ($000) $693 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 18,510 Value ($000) $848 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 18,510 Value ($000) $894 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 18,510 Value ($000) $704 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 18,510 Value ($000) $901 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 18,560 Value ($000) $1,347 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 24,635 Value ($000) $1,299 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 24,635 Value ($000) $1,236 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 24,635 Value ($000) $1,412 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 24,635 Value ($000) $2,293 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 24,635 Value ($000) $2,732 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 126,730 Value ($000) $14,361 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 139,735 Value ($000) $13,718 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 137,370 Value ($000) $12,231 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 137,410 Value ($000) $9,852 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 138,690 Value ($000) $7,217 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 34,500 Value ($000) $1,206 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 34,500 Value ($000) $1,110 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 34,500 Value ($000) $1,479 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 34,500 Value ($000) $1,246 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 34,500 Value ($000) $1,352 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 34,500 Value ($000) $1,609 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 34,500 Value ($000) $1,242 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 34,500 Value ($000) $1,883 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 30,300 Value ($000) $1,438 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 30,300 Value ($000) $1,459 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 24,000 Value ($000) $1,033 Avg Close $38.99 Range $32.90 - $45.26