SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,327 Value ($000) $702 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 7,689 Value ($000) $871 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 8,714 Value ($000) $855 Avg Close $91.70 Range $77.38 - $104.57

Q1 2021

Shares 8,529 Value ($000) $759 Avg Close $80.01 Range $62.21 - $96.50

Q4 2020

Shares 8,529 Value ($000) $612 Avg Close $66.36 Range $51.41 - $74.26

Q3 2020

Shares 7,306 Value ($000) $380 Avg Close $47.50 Range $34.74 - $59.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,327	$702	$116.32	$102.15 - $128.36
Q3 2021	7,689	$871	$108.07	$96.38 - $120.39
Q2 2021	8,714	$855	$91.70	$77.38 - $104.57
Q1 2021	8,529	$759	$80.01	$62.21 - $96.50
Q4 2020	8,529	$612	$66.36	$51.41 - $74.26
Q3 2020	7,306	$380	$47.50	$34.74 - $59.45