Ticker: SSTK CUSIP: 825690100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 518,903 | $18,354 | $36.88 | $32.38 - $46.10 |
| Q2 2024 | 892,668 | $34,546 | $40.64 | $36.41 - $46.46 |
| Q1 2024 | 936,870 | $42,918 | $47.65 | $36.80 - $54.41 |
| Q4 2023 | 920,125 | $44,424 | $42.20 | $33.80 - $50.99 |
| Q3 2023 | 944,543 | $35,940 | $44.81 | $36.20 - $58.42 |
| Q2 2023 | 710,513 | $34,581 | $57.01 | $46.65 - $75.96 |
| Q1 2023 | 511,490 | $37,134 | $69.93 | $52.66 - $81.23 |
| Q4 2022 | 789,535 | $41,624 | $50.96 | $44.61 - $56.28 |
| Q3 2022 | 718,755 | $36,060 | $57.42 | $48.64 - $65.12 |
| Q2 2022 | 974,386 | $55,842 | $66.96 | $51.68 - $95.37 |
| Q1 2022 | 2,132,514 | $198,495 | $92.78 | $82.42 - $111.66 |
| Q4 2021 | 1,994,040 | $221,099 | $116.32 | $102.15 - $128.36 |
| Q3 2021 | 2,340,700 | $265,247 | $108.07 | $96.38 - $120.39 |
| Q2 2021 | 2,883,620 | $283,085 | $91.70 | $77.38 - $104.57 |
| Q1 2021 | 2,400,358 | $213,727 | $80.01 | $62.21 - $96.50 |
| Q4 2020 | 1,588,282 | $113,879 | $66.36 | $51.41 - $74.26 |
| Q3 2020 | 1,505,008 | $78,320 | $47.50 | $34.74 - $59.45 |
| Q4 2018 | 9,509 | $343 | $40.84 | $31.77 - $55.54 |
| Q3 2018 | 57,892 | $3,159 | $51.47 | $45.63 - $55.76 |
| Q2 2018 | 154,183 | $7,318 | $47.55 | $41.14 - $52.15 |
| Q1 2018 | 146,597 | $7,059 | $47.20 | $41.88 - $52.78 |
| Q4 2017 | 85,093 | $3,661 | $38.99 | $32.90 - $45.26 |
| Q3 2017 | 110,650 | $3,684 | $36.89 | $29.85 - $45.75 |
| Q2 2017 | 102,958 | $4,539 | $44.23 | $40.27 - $47.88 |
| Q1 2017 | 78,584 | $3,250 | $47.66 | $39.66 - $55.07 |
| Q4 2016 | 102,866 | $4,889 | $53.37 | $44.20 - $64.81 |
| Q3 2016 | 103,185 | $6,574 | $57.50 | $45.01 - $65.16 |
| Q2 2016 | 84,902 | $3,888 | $41.32 | $35.75 - $47.24 |
| Q4 2015 | 49,987 | $1,617 | $32.92 | $27.50 - $38.86 |
| Q3 2015 | 712,425 | $21,544 | $40.16 | $28.96 - $59.56 |
| Q2 2015 | 2,695,349 | $158,056 | $65.37 | $57.94 - $74.30 |
| Q1 2015 | 1,616,390 | $110,997 | $60.73 | $54.46 - $71.66 |
| Q4 2014 | 1,413,839 | $97,697 | $72.53 | $58.26 - $84.06 |
| Q3 2014 | 1,391,156 | $99,300 | $75.95 | $69.30 - $86.79 |
| Q2 2014 | 1,344,486 | $111,565 | $72.58 | $60.01 - $86.84 |
| Q1 2014 | 1,143,025 | $82,995 | $84.48 | $72.45 - $103.01 |
| Q4 2013 | 1,352,035 | $113,071 | $74.07 | $64.01 - $85.70 |
| Q3 2013 | 1,260,929 | $91,695 | $57.09 | $48.05 - $76.12 |
| Q2 2013 | 923,723 | $51,525 | $45.87 | $37.37 - $57.49 |