SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 47,565 Value ($000) $2,097 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 41,820 Value ($000) $1,824 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 34,225 Value ($000) $1,626 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 34,335 Value ($000) $2,187 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 34,305 Value ($000) $1,571 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 34,790 Value ($000) $1,277 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 20,347 Value ($000) $658 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 33,110 Value ($000) $1,001 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 28,706 Value ($000) $1,683 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 29,941 Value ($000) $2,056 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 29,278 Value ($000) $2,023 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 31,106 Value ($000) $2,220 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 30,401 Value ($000) $2,523 Avg Close $72.58 Range $60.01 - $86.84
Q1 2014
Shares 33,058 Value ($000) $2,400 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 298,670 Value ($000) $24,977 Avg Close $74.07 Range $64.01 - $85.70
Q3 2013
Shares 299,489 Value ($000) $21,778 Avg Close $57.09 Range $48.05 - $76.12
Q2 2013
Shares 286,244 Value ($000) $15,966 Avg Close $45.87 Range $37.37 - $57.49