SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 831,626 Value ($000) $25,240 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 704,227 Value ($000) $24,909 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 713,425 Value ($000) $27,610 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 624,037 Value ($000) $28,587 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 106,659 Value ($000) $5,149 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 22,419 Value ($000) $853 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 19,792 Value ($000) $963 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 28,733 Value ($000) $2,086 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 22,094 Value ($000) $1,165 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 11,022 Value ($000) $553 Avg Close $57.42 Range $48.64 - $65.12
Q3 2021
Shares 6,045 Value ($000) $685 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 14,278 Value ($000) $1,402 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 16,872 Value ($000) $1,502 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 26,280 Value ($000) $1,884 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 26,921 Value ($000) $1,401 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 27,275 Value ($000) $954 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 27,146 Value ($000) $873 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 27,401 Value ($000) $1,175 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 23,718 Value ($000) $857 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 14,960 Value ($000) $586 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 8,887 Value ($000) $414 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 732 Value ($000) $26 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 517 Value ($000) $28 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 349 Value ($000) $17 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 194 Value ($000) $9 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 236 Value ($000) $10 Avg Close $38.99 Range $32.90 - $45.26
Q4 2013
Shares 20,000 Value ($000) $1,673 Avg Close $74.07 Range $64.01 - $85.70
Q3 2013
Shares 21,800 Value ($000) $1,585 Avg Close $57.09 Range $48.05 - $76.12
Q2 2013
Shares 21,800 Value ($000) $1,216 Avg Close $45.87 Range $37.37 - $57.49