SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,638 Value ($000) $3,813 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 143,728 Value ($000) $2,997 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 139,603 Value ($000) $2,647 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 127,740 Value ($000) $2,380 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 101,711 Value ($000) $3,087 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 97,323 Value ($000) $3,442 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 87,660 Value ($000) $3,392 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 81,310 Value ($000) $3,725 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 75,698 Value ($000) $3,655 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 80,267 Value ($000) $3,054 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 94,446 Value ($000) $4,597 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 819,166 Value ($000) $59,471 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 805,422 Value ($000) $42,462 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 808,675 Value ($000) $40,571 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 786,772 Value ($000) $45,090 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 748,397 Value ($000) $69,661 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 753,997 Value ($000) $83,603 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 809,001 Value ($000) $91,677 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 388,698 Value ($000) $38,158 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 255,581 Value ($000) $22,757 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 244,156 Value ($000) $17,507 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 321,353 Value ($000) $16,723 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 306,112 Value ($000) $10,704 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 61,531 Value ($000) $1,979 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 56,059 Value ($000) $2,404 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 46,736 Value ($000) $1,688 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 49,178 Value ($000) $1,927 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 61,634 Value ($000) $2,874 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 59,975 Value ($000) $2,160 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 118,297 Value ($000) $6,457 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 164,253 Value ($000) $7,795 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 101,235 Value ($000) $4,874 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 107,397 Value ($000) $4,621 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 119,388 Value ($000) $3,974 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 124,624 Value ($000) $5,493 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 202,418 Value ($000) $8,370 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 214,345 Value ($000) $10,186 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 182,295 Value ($000) $11,612 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 86,590 Value ($000) $3,966 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 40,284 Value ($000) $1,479 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 50,928 Value ($000) $1,647 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 54,793 Value ($000) $1,657 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 48,712 Value ($000) $2,856 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 40,117 Value ($000) $2,755 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 36,775 Value ($000) $2,542 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 107,843 Value ($000) $7,698 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 60,977 Value ($000) $5,060 Avg Close $72.58 Range $60.01 - $86.84
Q1 2014
Shares 118,504 Value ($000) $8,605 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 140,584 Value ($000) $11,757 Avg Close $74.07 Range $64.01 - $85.70
Q3 2013
Shares 139,702 Value ($000) $10,159 Avg Close $57.09 Range $48.05 - $76.12
Q2 2013
Shares 117,733 Value ($000) $6,568 Avg Close $45.87 Range $37.37 - $57.49