SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 43,051 Value ($000) $3,833 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 47,153 Value ($000) $3,381 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 49,502 Value ($000) $2,576 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 42,933 Value ($000) $1,501 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 42,433 Value ($000) $1,365 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 43,533 Value ($000) $1,867 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 38,033 Value ($000) $1,374 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 27,332 Value ($000) $1,071 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 26,474 Value ($000) $1,234 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 27,074 Value ($000) $975 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 28,274 Value ($000) $1,543 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 30,374 Value ($000) $1,442 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 23,800 Value ($000) $1,146 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 23,800 Value ($000) $1,024 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 23,800 Value ($000) $792 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 23,800 Value ($000) $1,049 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 23,800 Value ($000) $984 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 24,900 Value ($000) $1,183 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 33,800 Value ($000) $2,153 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 30,900 Value ($000) $1,415 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 30,200 Value ($000) $1,109 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 30,900 Value ($000) $999 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 30,900 Value ($000) $934 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 32,000 Value ($000) $1,876 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 145,657 Value ($000) $8,534 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 145,657 Value ($000) $8,534 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 188,460 Value ($000) $13,452 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 122,786 Value ($000) $10,189 Avg Close $72.58 Range $60.01 - $86.84
Q1 2014
Shares 102,469 Value ($000) $7,290 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 18,318 Value ($000) $1,535 Avg Close $74.07 Range $64.01 - $85.70
Q3 2013
Shares 4,400 Value ($000) $320 Avg Close $57.09 Range $48.05 - $76.12
Q2 2013
Shares 58,287 Value ($000) $3,251 Avg Close $45.87 Range $37.37 - $57.49