SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,115 Value ($000) $0 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 7,177 Value ($000) $0 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 6,852 Value ($000) $0 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 6,852 Value ($000) $0 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 7,179 Value ($000) $0 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 7,244 Value ($000) $0 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 7,214 Value ($000) $0 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 7,756 Value ($000) $0 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 10,018 Value ($000) $0 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 10,795 Value ($000) $0 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 11,103 Value ($000) $1 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 10,923 Value ($000) $1 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 11,698 Value ($000) $1 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 11,727 Value ($000) $588 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 11,331 Value ($000) $649 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 11,497 Value ($000) $1,070 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 12,107 Value ($000) $1,342 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 12,322 Value ($000) $1,396 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 12,069 Value ($000) $1,185 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 3,302 Value ($000) $294 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 3,612 Value ($000) $259 Avg Close $66.36 Range $51.41 - $74.26