SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,176 Value ($000) $527 Avg Close $31.43 Range $28.85 - $35.47

Q3 2023

Shares 12,738 Value ($000) $479 Avg Close $44.81 Range $36.20 - $58.42

Q2 2023

Shares 10,438 Value ($000) $518 Avg Close $57.01 Range $46.65 - $75.96

Q4 2022

Shares 5,632 Value ($000) $297 Avg Close $50.96 Range $44.61 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,176	$527	$31.43	$28.85 - $35.47
Q3 2023	12,738	$479	$44.81	$36.20 - $58.42
Q2 2023	10,438	$518	$57.01	$46.65 - $75.96
Q4 2022	5,632	$297	$50.96	$44.61 - $56.28