SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,188 Value ($000) $202 Avg Close $42.20 Range $33.80 - $50.99
Q2 2023
Shares 4,718 Value ($000) $230 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 4,944 Value ($000) $359 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 5,029 Value ($000) $265 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 4,793 Value ($000) $240 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 3,895 Value ($000) $223 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 3,353 Value ($000) $312 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 3,196 Value ($000) $354 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 3,125 Value ($000) $354 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 3,170 Value ($000) $311 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 2,953 Value ($000) $263 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 2,754 Value ($000) $197 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 2,679 Value ($000) $139 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 930 Value ($000) $33 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 836 Value ($000) $27 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 679 Value ($000) $29 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 705 Value ($000) $25 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 667 Value ($000) $26 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 532 Value ($000) $25 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 464 Value ($000) $17 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 352 Value ($000) $19 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 68 Value ($000) $3 Avg Close $47.55 Range $41.14 - $52.15