SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,670 Value ($000) $219 Avg Close $40.64 Range $36.41 - $46.46
Q1 2023
Shares 5,496 Value ($000) $0 Avg Close $69.93 Range $52.66 - $81.23
Q2 2022
Shares 26,431 Value ($000) $1,515 Avg Close $66.96 Range $51.68 - $95.37
Q4 2021
Shares 28,231 Value ($000) $3,130 Avg Close $116.32 Range $102.15 - $128.36
Q1 2020
Shares 29,694 Value ($000) $955 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 31,496 Value ($000) $1,351 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 30,289 Value ($000) $1,094 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 17,080 Value ($000) $669 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 14,203 Value ($000) $662 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 34,410 Value ($000) $1,239 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 16,369 Value ($000) $893 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 9,072 Value ($000) $431 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 14,511 Value ($000) $699 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 11,547 Value ($000) $497 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 22,507 Value ($000) $749 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 18,883 Value ($000) $832 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 37,397 Value ($000) $1,546 Avg Close $47.66 Range $39.66 - $55.07
Q2 2016
Shares 13,398 Value ($000) $614 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 22,281 Value ($000) $818 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 23,762 Value ($000) $768 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 17,900 Value ($000) $541 Avg Close $40.16 Range $28.96 - $59.56
Q1 2014
Shares 3,100 Value ($000) $225 Avg Close $84.48 Range $72.45 - $103.01
Q3 2013
Shares 10,000 Value ($000) $727 Avg Close $57.09 Range $48.05 - $76.12