SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,190 Value ($000) $338 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 16,559 Value ($000) $313 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 15,860 Value ($000) $296 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 16,814 Value ($000) $510 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 9,549 Value ($000) $338 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 5,488 Value ($000) $205 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 5,520 Value ($000) $224 Avg Close $47.65 Range $36.80 - $54.41
Q1 2023
Shares 12 Value ($000) $0 Avg Close $69.93 Range $52.66 - $81.23
Q3 2022
Shares 1,237 Value ($000) $62 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 1,237 Value ($000) $71 Avg Close $66.96 Range $51.68 - $95.37