SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,065 Value ($000) $231 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 11,928 Value ($000) $226 Avg Close $17.59 Range $14.35 - $20.05
Q2 2024
Shares 6,068 Value ($000) $244 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 6,189 Value ($000) $286 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 6,069 Value ($000) $301 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 4,928 Value ($000) $214 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 6,109 Value ($000) $317 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 5,853 Value ($000) $425 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 5,076 Value ($000) $276 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 75,192 Value ($000) $4,025 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 5,628 Value ($000) $326 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 8,074 Value ($000) $793 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 7,421 Value ($000) $847 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 28,067 Value ($000) $3,316 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 28,523 Value ($000) $2,886 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 43,480 Value ($000) $4,050 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 59,825 Value ($000) $4,159 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 71,406 Value ($000) $3,956 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 72,447 Value ($000) $2,713 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 71,363 Value ($000) $2,280 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 73,862 Value ($000) $3,167 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 34,106 Value ($000) $1,231 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 35,333 Value ($000) $1,385 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 36,526 Value ($000) $1,703 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 928 Value ($000) $34 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 1,388 Value ($000) $75 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 1,392 Value ($000) $66 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 1,258 Value ($000) $60 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 1,258 Value ($000) $54 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 24,682 Value ($000) $822 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 26,456 Value ($000) $1,166 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 39,378 Value ($000) $1,629 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 45,630 Value ($000) $2,147 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 6,024 Value ($000) $384 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 5,651 Value ($000) $259 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 5,950 Value ($000) $218 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 190 Value ($000) $6 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 852,391 Value ($000) $25,776 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 742,965 Value ($000) $43,567 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 772,035 Value ($000) $53,016 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 99 Value ($000) $7 Avg Close $72.53 Range $58.26 - $84.06
Q2 2014
Shares 190 Value ($000) $16 Avg Close $72.58 Range $60.01 - $86.84