SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,004 Value ($000) $364 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 12,076 Value ($000) $427 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 12,575 Value ($000) $487 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 12,266 Value ($000) $562 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 12,261 Value ($000) $592 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 12,563 Value ($000) $478 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 10,186 Value ($000) $496 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 9,994 Value ($000) $726 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 9,948 Value ($000) $524 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 9,917 Value ($000) $498 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 10,077 Value ($000) $578 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 9,837 Value ($000) $916 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 12,015 Value ($000) $1,332 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 12,139 Value ($000) $1,376 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 13,353 Value ($000) $1,311 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 12,534 Value ($000) $1,116 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 13,296 Value ($000) $953 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 12,359 Value ($000) $643 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 11,751 Value ($000) $408 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 12,529 Value ($000) $403 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 11,892 Value ($000) $510 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 12,299 Value ($000) $435 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 12,501 Value ($000) $490 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 12,916 Value ($000) $602 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 11,550 Value ($000) $416 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 12,785 Value ($000) $698 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 14,528 Value ($000) $689 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 14,226 Value ($000) $685 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 14,656 Value ($000) $631 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 14,806 Value ($000) $493 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 14,934 Value ($000) $658 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 15,073 Value ($000) $624 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 13,295 Value ($000) $632 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 13,326 Value ($000) $849 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 13,366 Value ($000) $613 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 13,513 Value ($000) $502 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 13,414 Value ($000) $434 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 13,285 Value ($000) $402 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 12,846 Value ($000) $753 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 10,557 Value ($000) $725 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 10,170 Value ($000) $703 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 10,432 Value ($000) $745 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 10,203 Value ($000) $847 Avg Close $72.58 Range $60.01 - $86.84
Q1 2014
Shares 6,339 Value ($000) $460 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 6,428 Value ($000) $537 Avg Close $74.07 Range $64.01 - $85.70
Q3 2013
Shares 6,179 Value ($000) $449 Avg Close $57.09 Range $48.05 - $76.12
Q2 2013
Shares 6,260 Value ($000) $349 Avg Close $45.87 Range $37.37 - $57.49