SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,450 Value ($000) $508 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 15,705 Value ($000) $1,742 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 13,906 Value ($000) $1,577 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 3,013 Value ($000) $297 Avg Close $91.70 Range $77.38 - $104.57

Q1 2021

Shares 3,414 Value ($000) $305 Avg Close $80.01 Range $62.21 - $96.50

Q3 2020

Shares 10,610 Value ($000) $553 Avg Close $47.50 Range $34.74 - $59.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,450	$508	$92.78	$82.42 - $111.66
Q4 2021	15,705	$1,742	$116.32	$102.15 - $128.36
Q3 2021	13,906	$1,577	$108.07	$96.38 - $120.39
Q2 2021	3,013	$297	$91.70	$77.38 - $104.57
Q1 2021	3,414	$305	$80.01	$62.21 - $96.50
Q3 2020	10,610	$553	$47.50	$34.74 - $59.45