SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,699 Value ($000) $472 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 31,835 Value ($000) $664 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 18,361 Value ($000) $348 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 432 Value ($000) $8 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 338 Value ($000) $10 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 1,384 Value ($000) $49 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 2,042 Value ($000) $79 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 1,204 Value ($000) $55 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 1,170 Value ($000) $56 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 280 Value ($000) $11 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 688 Value ($000) $33 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 908 Value ($000) $0 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 468 Value ($000) $0 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 68 Value ($000) $3 Avg Close $57.42 Range $48.64 - $65.12
Q1 2022
Shares 700 Value ($000) $65 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 1,500 Value ($000) $145 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 900 Value ($000) $102 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 900 Value ($000) $88 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 1,300 Value ($000) $116 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 1,300 Value ($000) $93 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 810 Value ($000) $42 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 800 Value ($000) $28 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 640 Value ($000) $21 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 150 Value ($000) $6 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 150 Value ($000) $5 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 150 Value ($000) $6 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 150 Value ($000) $7 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 300 Value ($000) $11 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 10,300 Value ($000) $562 Avg Close $51.47 Range $45.63 - $55.76
Q4 2016
Shares 200 Value ($000) $10 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 300 Value ($000) $19 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 300 Value ($000) $14 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 300 Value ($000) $11 Avg Close $32.35 Range $25.44 - $37.92