SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 34,702 Value ($000) $3,230 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 73,515 Value ($000) $8,151 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 74,323 Value ($000) $8,422 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 76,282 Value ($000) $7,489 Avg Close $91.70 Range $77.38 - $104.57

Q1 2021

Shares 71,169 Value ($000) $6,337 Avg Close $80.01 Range $62.21 - $96.50

Q4 2020

Shares 57,230 Value ($000) $4,103 Avg Close $66.36 Range $51.41 - $74.26

Q3 2020

Shares 14,960 Value ($000) $779 Avg Close $47.50 Range $34.74 - $59.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	34,702	$3,230	$92.78	$82.42 - $111.66
Q4 2021	73,515	$8,151	$116.32	$102.15 - $128.36
Q3 2021	74,323	$8,422	$108.07	$96.38 - $120.39
Q2 2021	76,282	$7,489	$91.70	$77.38 - $104.57
Q1 2021	71,169	$6,337	$80.01	$62.21 - $96.50
Q4 2020	57,230	$4,103	$66.36	$51.41 - $74.26
Q3 2020	14,960	$779	$47.50	$34.74 - $59.45