SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,802 Value ($000) $205 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 5,802 Value ($000) $225 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 10,067 Value ($000) $731 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 7,102 Value ($000) $343 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 7,102 Value ($000) $270 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 7,002 Value ($000) $341 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 10,067 Value ($000) $731 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 6,942 Value ($000) $366 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 6,862 Value ($000) $344 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 6,862 Value ($000) $393 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 6,862 Value ($000) $639 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 8,012 Value ($000) $888 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 10,291 Value ($000) $1,166 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 9,891 Value ($000) $971 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 8,583 Value ($000) $764 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 9,503 Value ($000) $681 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 13,563 Value ($000) $706 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 14,988 Value ($000) $524 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 15,823 Value ($000) $509 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 14,133 Value ($000) $606 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 16,193 Value ($000) $585 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 16,193 Value ($000) $635 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 15,653 Value ($000) $730 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 16,273 Value ($000) $586 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 14,773 Value ($000) $806 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 14,773 Value ($000) $701 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 12,203 Value ($000) $588 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 12,203 Value ($000) $525 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 13,423 Value ($000) $447 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 13,423 Value ($000) $592 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 12,879 Value ($000) $533 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 12,879 Value ($000) $612 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 16,010 Value ($000) $1,020 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 16,150 Value ($000) $740 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 15,712 Value ($000) $577 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 16,702 Value ($000) $540 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 16,702 Value ($000) $505 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 16,702 Value ($000) $979 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 12,935 Value ($000) $888 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 12,184 Value ($000) $842 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 12,317 Value ($000) $879 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 13,047 Value ($000) $1,083 Avg Close $72.58 Range $60.01 - $86.84
Q1 2014
Shares 7,579 Value ($000) $550 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 8,435 Value ($000) $705 Avg Close $74.07 Range $64.01 - $85.70
Q3 2013
Shares 8,561 Value ($000) $623 Avg Close $57.09 Range $48.05 - $76.12
Q2 2013
Shares 8,561 Value ($000) $478 Avg Close $45.87 Range $37.37 - $57.49