SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 24,421 Value ($000) $929 Avg Close $44.81 Range $36.20 - $58.42

Q2 2023

Shares 59,944 Value ($000) $2,917 Avg Close $57.01 Range $46.65 - $75.96

Q1 2023

Shares 35,554 Value ($000) $2,581 Avg Close $69.93 Range $52.66 - $81.23

Q4 2022

Shares 34,608 Value ($000) $1,825 Avg Close $50.96 Range $44.61 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	24,421	$929	$44.81	$36.20 - $58.42
Q2 2023	59,944	$2,917	$57.01	$46.65 - $75.96
Q1 2023	35,554	$2,581	$69.93	$52.66 - $81.23
Q4 2022	34,608	$1,825	$50.96	$44.61 - $56.28