SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,900 Value ($000) $311 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 7,200 Value ($000) $361 Avg Close $57.42 Range $48.64 - $65.12
Q1 2022
Shares 7,000 Value ($000) $652 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 15,600 Value ($000) $1,730 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 15,700 Value ($000) $1,779 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 12,900 Value ($000) $1,266 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 9,800 Value ($000) $873 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 9,800 Value ($000) $703 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 9,800 Value ($000) $510 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 7,400 Value ($000) $259 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 7,400 Value ($000) $238 Avg Close $39.97 Range $28.76 - $45.32
Q2 2017
Shares 5,400 Value ($000) $238 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 5,400 Value ($000) $223 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 5,600 Value ($000) $266 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 5,600 Value ($000) $357 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 5,600 Value ($000) $256 Avg Close $41.32 Range $35.75 - $47.24
Q2 2014
Shares 2,700 Value ($000) $224 Avg Close $72.58 Range $60.01 - $86.84
Q1 2014
Shares 5,500 Value ($000) $399 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 13,500 Value ($000) $1,129 Avg Close $74.07 Range $64.01 - $85.70