SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,398 Value ($000) $1,364 Avg Close $21.37 Range $17.92 - $29.50

Q3 2025

Shares 71,398 Value ($000) $1,489 Avg Close $20.38 Range $17.90 - $22.47

Q2 2025

Shares 52,858 Value ($000) $1,002 Avg Close $17.59 Range $14.35 - $20.05

Q1 2025

Shares 56,344 Value ($000) $1,050 Avg Close $25.62 Range $17.17 - $38.80

Q4 2024

Shares 47,317 Value ($000) $1,436 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 47,437 Value ($000) $1,678 Avg Close $36.88 Range $32.38 - $46.10

Q2 2024

Shares 46,486 Value ($000) $1,799 Avg Close $40.64 Range $36.41 - $46.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,398	$1,364	$21.37	$17.92 - $29.50
Q3 2025	71,398	$1,489	$20.38	$17.90 - $22.47
Q2 2025	52,858	$1,002	$17.59	$14.35 - $20.05
Q1 2025	56,344	$1,050	$25.62	$17.17 - $38.80
Q4 2024	47,317	$1,436	$31.43	$28.85 - $35.47
Q3 2024	47,437	$1,678	$36.88	$32.38 - $46.10
Q2 2024	46,486	$1,799	$40.64	$36.41 - $46.46