SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975 Value ($000) $19 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 899 Value ($000) $19 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 782 Value ($000) $15 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 640 Value ($000) $12 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 498 Value ($000) $15 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 424 Value ($000) $15 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 378 Value ($000) $15 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 319 Value ($000) $15 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 274 Value ($000) $13 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 258 Value ($000) $10 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 229 Value ($000) $11 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 220 Value ($000) $16 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 204 Value ($000) $11 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 469 Value ($000) $24 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 292 Value ($000) $17 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 118 Value ($000) $11 Avg Close $92.78 Range $82.42 - $111.66
Q3 2018
Shares 23,463 Value ($000) $1,281 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 23,463 Value ($000) $1,114 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 23,463 Value ($000) $1,130 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 23,463 Value ($000) $1,010 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 22,654 Value ($000) $754 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 18,868 Value ($000) $832 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 18,868 Value ($000) $780 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 26,069 Value ($000) $1,416 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 17,382 Value ($000) $1,107 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 12,064 Value ($000) $553 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 12,064 Value ($000) $443 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 26,625 Value ($000) $861 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 26,625 Value ($000) $805 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 26,625 Value ($000) $1,561 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 18,127 Value ($000) $1,245 Avg Close $60.73 Range $54.46 - $71.66