SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,613 Value ($000) $947 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 7,080 Value ($000) $269 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 219,342 Value ($000) $10,675 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 509,316 Value ($000) $36,976 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 763,523 Value ($000) $40,253 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 686,221 Value ($000) $34,428 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 419,043 Value ($000) $24,015 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 131,074 Value ($000) $12,200 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 87,035 Value ($000) $9,650 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 79,314 Value ($000) $8,988 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 147,478 Value ($000) $14,478 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 278,863 Value ($000) $24,830 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 349,240 Value ($000) $25,040 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 524,003 Value ($000) $27,269 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 524,581 Value ($000) $18,344 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 510,562 Value ($000) $16,419 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 517,940 Value ($000) $22,209 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 509,161 Value ($000) $18,391 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 537,299 Value ($000) $21,056 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 589,445 Value ($000) $27,486 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 540,382 Value ($000) $19,460 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 411,459 Value ($000) $22,458 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 351,559 Value ($000) $16,685 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 324,101 Value ($000) $15,605 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 274,851 Value ($000) $11,827 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 78,223 Value ($000) $2,604 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 81,348 Value ($000) $3,586 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 76,435 Value ($000) $3,161 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 26,023 Value ($000) $1,237 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 89,102 Value ($000) $5,675 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 62,225 Value ($000) $2,850 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 76,164 Value ($000) $2,798 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 176,470 Value ($000) $5,707 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 29,235 Value ($000) $884 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 43,542 Value ($000) $2,553 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 92,436 Value ($000) $6,348 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 73,028 Value ($000) $5,046 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 7,290 Value ($000) $520 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 10,835 Value ($000) $899 Avg Close $72.58 Range $60.01 - $86.84
Q1 2014
Shares 17,616 Value ($000) $1,279 Avg Close $84.48 Range $72.45 - $103.01
Q2 2013
Shares 6,856 Value ($000) $382 Avg Close $45.87 Range $37.37 - $57.49