SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,900 Value ($000) $98,876 Avg Close $47.50 Range $34.74 - $59.45

Q2 2020

Shares 1,900 Value ($000) $66,443 Avg Close $36.00 Range $29.11 - $39.86

Q1 2019

Shares 600 Value ($000) $27,978 Avg Close $42.19 Range $33.90 - $50.09

Q4 2018

Shares 650 Value ($000) $23,407 Avg Close $40.84 Range $31.77 - $55.54

Q3 2018

Shares 550 Value ($000) $30,019 Avg Close $51.47 Range $45.63 - $55.76

Q2 2018

Shares 600 Value ($000) $28,476 Avg Close $47.55 Range $41.14 - $52.15

Q1 2018

Shares 600 Value ($000) $28,890 Avg Close $47.20 Range $41.88 - $52.78

Q4 2017

Shares 600 Value ($000) $25,818 Avg Close $38.99 Range $32.90 - $45.26

Q3 2017

Shares 3,300 Value ($000) $109,857 Avg Close $36.89 Range $29.85 - $45.75

Q2 2017

Shares 10,200 Value ($000) $449,616 Avg Close $44.23 Range $40.27 - $47.88

Q1 2017

Shares 14,100 Value ($000) $583,035 Avg Close $47.66 Range $39.66 - $55.07

Q4 2016

Shares 13,700 Value ($000) $651,024 Avg Close $53.37 Range $44.20 - $64.81

Q3 2016

Shares 14,100 Value ($000) $898,170 Avg Close $57.50 Range $45.01 - $65.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,900	$98,876	$47.50	$34.74 - $59.45
Q2 2020	1,900	$66,443	$36.00	$29.11 - $39.86
Q1 2019	600	$27,978	$42.19	$33.90 - $50.09
Q4 2018	650	$23,407	$40.84	$31.77 - $55.54
Q3 2018	550	$30,019	$51.47	$45.63 - $55.76
Q2 2018	600	$28,476	$47.55	$41.14 - $52.15
Q1 2018	600	$28,890	$47.20	$41.88 - $52.78
Q4 2017	600	$25,818	$38.99	$32.90 - $45.26
Q3 2017	3,300	$109,857	$36.89	$29.85 - $45.75
Q2 2017	10,200	$449,616	$44.23	$40.27 - $47.88
Q1 2017	14,100	$583,035	$47.66	$39.66 - $55.07
Q4 2016	13,700	$651,024	$53.37	$44.20 - $64.81
Q3 2016	14,100	$898,170	$57.50	$45.01 - $65.16