SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,688 Value ($000) $930 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 34,260 Value ($000) $714 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 54,407 Value ($000) $1,032 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 55,137 Value ($000) $1,027 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 41,370 Value ($000) $1,256 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 130,068 Value ($000) $4,601 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 163,255 Value ($000) $6,318 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 171,439 Value ($000) $7,854 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 202,206 Value ($000) $9,763 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 204,785 Value ($000) $7,792 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 31,056 Value ($000) $1,511 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 32,751 Value ($000) $2,378 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 32,703 Value ($000) $1,724 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 6,460 Value ($000) $324 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 5,444 Value ($000) $312 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 8,834 Value ($000) $669 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 10,309 Value ($000) $1,143 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 7,067 Value ($000) $801 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 3,110 Value ($000) $305 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 3,180 Value ($000) $283 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 22,941 Value ($000) $1,645 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 5,182 Value ($000) $270 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 5,808 Value ($000) $203 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 40,987 Value ($000) $1,318 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 41,159 Value ($000) $1,765 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 36,550 Value ($000) $1,320 Avg Close $36.71 Range $33.26 - $40.32
Q2 2018
Shares 4,820 Value ($000) $229 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 4,156 Value ($000) $200 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 4,015 Value ($000) $173 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 3,667 Value ($000) $122 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 2,660 Value ($000) $117 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 2,262 Value ($000) $94 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 1,142 Value ($000) $54 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 24,870 Value ($000) $1,585 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 1,085 Value ($000) $50 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 611 Value ($000) $22 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 1,219 Value ($000) $39 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 1,265 Value ($000) $38 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 870 Value ($000) $51 Avg Close $65.37 Range $57.94 - $74.30