SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 84 Value ($000) $2 Avg Close $20.38 Range $17.90 - $22.47

Q2 2025

Shares 138 Value ($000) $3 Avg Close $17.59 Range $14.35 - $20.05

Q1 2025

Shares 199 Value ($000) $4 Avg Close $25.62 Range $17.17 - $38.80

Q4 2024

Shares 199 Value ($000) $6 Avg Close $31.43 Range $28.85 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	84	$2	$20.38	$17.90 - $22.47
Q2 2025	138	$3	$17.59	$14.35 - $20.05
Q1 2025	199	$4	$25.62	$17.17 - $38.80
Q4 2024	199	$6	$31.43	$28.85 - $35.47