SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,275 Value ($000) $1 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 31,130 Value ($000) $1 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 31,136 Value ($000) $1 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 30,761 Value ($000) $1 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 32,254 Value ($000) $1 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 30,509 Value ($000) $1 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 23,770 Value ($000) $1 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 20,438 Value ($000) $1 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 18,953 Value ($000) $1 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 22,507 Value ($000) $1 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 21,349 Value ($000) $1 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 22,624 Value ($000) $2 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 23,957 Value ($000) $1 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 27,286 Value ($000) $1,368 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 23,335 Value ($000) $1,337 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 20,747 Value ($000) $1,984 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 20,447 Value ($000) $2,267 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 20,056 Value ($000) $2,292 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 19,393 Value ($000) $1,904 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 19,024 Value ($000) $1,693 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 21,234 Value ($000) $1,522 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 24,116 Value ($000) $1,255 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 23,047 Value ($000) $805 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 24,302 Value ($000) $781 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 22,797 Value ($000) $970 Avg Close $40.12 Range $33.93 - $45.98
Q2 2019
Shares 24,594 Value ($000) $963 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 24,594 Value ($000) $1,145 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 24,594 Value ($000) $819 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 23,122 Value ($000) $1,261 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 23,122 Value ($000) $1,097 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 23,122 Value ($000) $1,113 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 23,122 Value ($000) $994 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 24,322 Value ($000) $812 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 26,434 Value ($000) $1,165 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 26,434 Value ($000) $1,093 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 25,216 Value ($000) $1,199 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 25,216 Value ($000) $1,604 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 1,400 Value ($000) $64 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 1,400 Value ($000) $51 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 1,400 Value ($000) $45 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 1,400 Value ($000) $42 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 254,002 Value ($000) $14,827 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 200,917 Value ($000) $13,808 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 1,400 Value ($000) $96 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 1,400 Value ($000) $100 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 1,400 Value ($000) $116 Avg Close $72.58 Range $60.01 - $86.84