SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398 Value ($000) $0 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 398 Value ($000) $0 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 337 Value ($000) $0 Avg Close $17.59 Range $14.35 - $20.05
Q4 2024
Shares 8,507 Value ($000) $0 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 8,589 Value ($000) $0 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 8,603 Value ($000) $0 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 7,406 Value ($000) $0 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 8,309 Value ($000) $0 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 5,741 Value ($000) $0 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 5,834 Value ($000) $0 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 79,037 Value ($000) $6 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 100,808 Value ($000) $5 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 96,481 Value ($000) $4,840 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 66,706 Value ($000) $3,823 Avg Close $66.96 Range $51.68 - $95.37
Q4 2021
Shares 41 Value ($000) $5 Avg Close $116.32 Range $102.15 - $128.36
Q1 2020
Shares 313 Value ($000) $10 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 313 Value ($000) $13 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 313 Value ($000) $11 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 313 Value ($000) $12 Avg Close $41.50 Range $37.24 - $48.34
Q1 2016
Shares 67 Value ($000) $2 Avg Close $32.35 Range $25.44 - $37.92
Q2 2015
Shares 80 Value ($000) $5 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 8,505 Value ($000) $584 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 8,505 Value ($000) $588 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 8,578 Value ($000) $612 Avg Close $75.95 Range $69.30 - $86.79
Q1 2014
Shares 6,562 Value ($000) $476 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 807 Value ($000) $67 Avg Close $74.07 Range $64.01 - $85.70