SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,793,925 Value ($000) $69,425 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 1,578,386 Value ($000) $72,306 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 906,391 Value ($000) $43,761 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 159,211 Value ($000) $6,058 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 155,711 Value ($000) $7,578 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 144,811 Value ($000) $10,513 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 186,511 Value ($000) $9,833 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 145,359 Value ($000) $7,275 Avg Close $57.42 Range $48.64 - $65.12