SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,567 Value ($000) $48 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 87,800 Value ($000) $3,105 Avg Close $36.88 Range $32.38 - $46.10

Q2 2024

Shares 138,719 Value ($000) $5,368 Avg Close $40.64 Range $36.41 - $46.46

Q1 2024

Shares 71,001 Value ($000) $3,253 Avg Close $47.65 Range $36.80 - $54.41

Q4 2023

Shares 6,082 Value ($000) $294 Avg Close $42.20 Range $33.80 - $50.99

Q3 2023

Shares 43,082 Value ($000) $1,639 Avg Close $44.81 Range $36.20 - $58.42

Q2 2023

Shares 57 Value ($000) $3 Avg Close $57.01 Range $46.65 - $75.96

Q1 2023

Shares 295 Value ($000) $21 Avg Close $69.93 Range $52.66 - $81.23

Q4 2022

Shares 91,025 Value ($000) $4,799 Avg Close $50.96 Range $44.61 - $56.28

Q3 2022

Shares 74,190 Value ($000) $3,722 Avg Close $57.42 Range $48.64 - $65.12

Q2 2022

Shares 49,374 Value ($000) $2,830 Avg Close $66.96 Range $51.68 - $95.37

Q1 2022

Shares 82,162 Value ($000) $7,648 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 167,277 Value ($000) $18,548 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 150,296 Value ($000) $17,032 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 131,334 Value ($000) $12,893 Avg Close $91.70 Range $77.38 - $104.57

Q1 2021

Shares 124,472 Value ($000) $11,083 Avg Close $80.01 Range $62.21 - $96.50

Q4 2020

Shares 177,131 Value ($000) $12,700 Avg Close $66.36 Range $51.41 - $74.26

Q3 2020

Shares 17,464 Value ($000) $909 Avg Close $47.50 Range $34.74 - $59.45

Q2 2019

Shares 17,564 Value ($000) $688 Avg Close $41.50 Range $37.24 - $48.34

Q1 2019

Shares 17,617 Value ($000) $821 Avg Close $42.19 Range $33.90 - $50.09

Q4 2018

Shares 30,006 Value ($000) $1,080 Avg Close $40.84 Range $31.77 - $55.54

Q3 2018

Shares 14,125 Value ($000) $771 Avg Close $51.47 Range $45.63 - $55.76

Q2 2018

Shares 17,412 Value ($000) $826 Avg Close $47.55 Range $41.14 - $52.15

Q1 2018

Shares 3,828 Value ($000) $184 Avg Close $47.20 Range $41.88 - $52.78

Q3 2016

Shares 11 Value ($000) $1 Avg Close $57.50 Range $45.01 - $65.16

Q2 2016

Shares 6 Value ($000) $1 Avg Close $41.32 Range $35.75 - $47.24

Q4 2015

Shares 69 Value ($000) $2 Avg Close $32.92 Range $27.50 - $38.86

Q3 2015

Shares 4,799 Value ($000) $145 Avg Close $40.16 Range $28.96 - $59.56

Q2 2013

Shares 16,059 Value ($000) $896 Avg Close $45.87 Range $37.37 - $57.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,567	$48	$31.43	$28.85 - $35.47
Q3 2024	87,800	$3,105	$36.88	$32.38 - $46.10
Q2 2024	138,719	$5,368	$40.64	$36.41 - $46.46
Q1 2024	71,001	$3,253	$47.65	$36.80 - $54.41
Q4 2023	6,082	$294	$42.20	$33.80 - $50.99
Q3 2023	43,082	$1,639	$44.81	$36.20 - $58.42
Q2 2023	57	$3	$57.01	$46.65 - $75.96
Q1 2023	295	$21	$69.93	$52.66 - $81.23
Q4 2022	91,025	$4,799	$50.96	$44.61 - $56.28
Q3 2022	74,190	$3,722	$57.42	$48.64 - $65.12
Q2 2022	49,374	$2,830	$66.96	$51.68 - $95.37
Q1 2022	82,162	$7,648	$92.78	$82.42 - $111.66
Q4 2021	167,277	$18,548	$116.32	$102.15 - $128.36
Q3 2021	150,296	$17,032	$108.07	$96.38 - $120.39
Q2 2021	131,334	$12,893	$91.70	$77.38 - $104.57
Q1 2021	124,472	$11,083	$80.01	$62.21 - $96.50
Q4 2020	177,131	$12,700	$66.36	$51.41 - $74.26
Q3 2020	17,464	$909	$47.50	$34.74 - $59.45
Q2 2019	17,564	$688	$41.50	$37.24 - $48.34
Q1 2019	17,617	$821	$42.19	$33.90 - $50.09
Q4 2018	30,006	$1,080	$40.84	$31.77 - $55.54
Q3 2018	14,125	$771	$51.47	$45.63 - $55.76
Q2 2018	17,412	$826	$47.55	$41.14 - $52.15
Q1 2018	3,828	$184	$47.20	$41.88 - $52.78
Q3 2016	11	$1	$57.50	$45.01 - $65.16
Q2 2016	6	$1	$41.32	$35.75 - $47.24
Q4 2015	69	$2	$32.92	$27.50 - $38.86
Q3 2015	4,799	$145	$40.16	$28.96 - $59.56
Q2 2013	16,059	$896	$45.87	$37.37 - $57.49