SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,610 Value ($000) $0 Avg Close $69.93 Range $52.66 - $81.23
Q2 2022
Shares 3,610 Value ($000) $207 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 3,610 Value ($000) $336 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 3,610 Value ($000) $400 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 3,610 Value ($000) $409 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 3,610 Value ($000) $354 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 3,610 Value ($000) $321 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 4,940 Value ($000) $354 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 4,940 Value ($000) $257 Avg Close $47.50 Range $34.74 - $59.45
Q4 2019
Shares 4,940 Value ($000) $212 Avg Close $40.12 Range $33.93 - $45.98
Q1 2019
Shares 4,940 Value ($000) $230 Avg Close $42.19 Range $33.90 - $50.09