SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,147 Value ($000) $386 Avg Close $44.81 Range $36.20 - $58.42

Q2 2023

Shares 10,147 Value ($000) $494 Avg Close $57.01 Range $46.65 - $75.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,147	$386	$44.81	$36.20 - $58.42
Q2 2023	10,147	$494	$57.01	$46.65 - $75.96