SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 662 Value ($000) $0 Avg Close $21.37 Range $17.92 - $29.50

Q3 2025

Shares 575 Value ($000) $0 Avg Close $20.38 Range $17.90 - $22.47

Q2 2025

Shares 377 Value ($000) $0 Avg Close $17.59 Range $14.35 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	662	$0	$21.37	$17.92 - $29.50
Q3 2025	575	$0	$20.38	$17.90 - $22.47
Q2 2025	377	$0	$17.59	$14.35 - $20.05