SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,716 Value ($000) $434 Avg Close $21.37 Range $17.92 - $29.50

Q3 2025

Shares 22,709 Value ($000) $473 Avg Close $20.38 Range $17.90 - $22.47

Q2 2025

Shares 21,216 Value ($000) $402 Avg Close $17.59 Range $14.35 - $20.05

Q1 2025

Shares 23,026 Value ($000) $429 Avg Close $25.62 Range $17.17 - $38.80

Q4 2024

Shares 23,026 Value ($000) $699 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 23,713 Value ($000) $839 Avg Close $36.88 Range $32.38 - $46.10

Q2 2024

Shares 24,276 Value ($000) $939 Avg Close $40.64 Range $36.41 - $46.46

Q1 2024

Shares 24,949 Value ($000) $1,143 Avg Close $47.65 Range $36.80 - $54.41

Q4 2023

Shares 26,554 Value ($000) $1,282 Avg Close $42.20 Range $33.80 - $50.99

Q3 2023

Shares 27,757 Value ($000) $1,056 Avg Close $44.81 Range $36.20 - $58.42

Q2 2023

Shares 30,287 Value ($000) $1,474 Avg Close $57.01 Range $46.65 - $75.96

Q1 2023

Shares 30,942 Value ($000) $2,246 Avg Close $69.93 Range $52.66 - $81.23

Q4 2022

Shares 31,596 Value ($000) $1,666 Avg Close $50.96 Range $44.61 - $56.28

Q3 2022

Shares 31,521 Value ($000) $1,581 Avg Close $57.42 Range $48.64 - $65.12

Q2 2022

Shares 32,182 Value ($000) $1,844 Avg Close $66.96 Range $51.68 - $95.37

Q1 2022

Shares 30,266 Value ($000) $2,817 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 32,939 Value ($000) $3,652 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 32,087 Value ($000) $3,636 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 32,253 Value ($000) $3,166 Avg Close $91.70 Range $77.38 - $104.57

Q1 2021

Shares 33,188 Value ($000) $2,955 Avg Close $80.01 Range $62.21 - $96.50

Q4 2020

Shares 33,120 Value ($000) $2,375 Avg Close $66.36 Range $51.41 - $74.26

Q3 2020

Shares 33,120 Value ($000) $1,724 Avg Close $47.50 Range $34.74 - $59.45

Q2 2020

Shares 29,163 Value ($000) $1,020 Avg Close $36.00 Range $29.11 - $39.86

Q1 2020

Shares 28,836 Value ($000) $927 Avg Close $39.97 Range $28.76 - $45.32

Q4 2019

Shares 28,988 Value ($000) $1,243 Avg Close $40.12 Range $33.93 - $45.98

Q3 2019

Shares 29,750 Value ($000) $1,075 Avg Close $36.71 Range $33.26 - $40.32

Q2 2019

Shares 29,395 Value ($000) $1,152 Avg Close $41.50 Range $37.24 - $48.34

Q1 2019

Shares 29,018 Value ($000) $1,353 Avg Close $42.19 Range $33.90 - $50.09

Q4 2018

Shares 29,538 Value ($000) $1,064 Avg Close $40.84 Range $31.77 - $55.54

Q3 2018

Shares 28,881 Value ($000) $1,576 Avg Close $51.47 Range $45.63 - $55.76

Q2 2018

Shares 28,794 Value ($000) $1,367 Avg Close $47.55 Range $41.14 - $52.15

Q1 2018

Shares 28,263 Value ($000) $1,361 Avg Close $47.20 Range $41.88 - $52.78

Q4 2017

Shares 29,254 Value ($000) $1,259 Avg Close $38.99 Range $32.90 - $45.26

Q3 2017

Shares 29,694 Value ($000) $989 Avg Close $36.89 Range $29.85 - $45.75

Q2 2017

Shares 32,915 Value ($000) $1,451 Avg Close $44.23 Range $40.27 - $47.88

Q1 2017

Shares 37,372 Value ($000) $1,545 Avg Close $47.66 Range $39.66 - $55.07

Q4 2016

Shares 39,072 Value ($000) $1,857 Avg Close $53.37 Range $44.20 - $64.81

Q3 2016

Shares 40,172 Value ($000) $2,559 Avg Close $57.50 Range $45.01 - $65.16

Q2 2016

Shares 39,772 Value ($000) $1,822 Avg Close $41.32 Range $35.75 - $47.24

Q1 2016

Shares 41,614 Value ($000) $1,528 Avg Close $32.35 Range $25.44 - $37.92

Q4 2015

Shares 36,384 Value ($000) $1,177 Avg Close $32.92 Range $27.50 - $38.86

Q3 2015

Shares 35,755 Value ($000) $1,081 Avg Close $40.16 Range $28.96 - $59.56

Q2 2015

Shares 35,855 Value ($000) $2,103 Avg Close $65.37 Range $57.94 - $74.30

Q1 2015

Shares 27,897 Value ($000) $1,916 Avg Close $60.73 Range $54.46 - $71.66

Q4 2014

Shares 28,397 Value ($000) $1,962 Avg Close $72.53 Range $58.26 - $84.06

Q3 2014

Shares 28,077 Value ($000) $2,004 Avg Close $75.95 Range $69.30 - $86.79

Q2 2014

Shares 27,818 Value ($000) $2,308 Avg Close $72.58 Range $60.01 - $86.84

Q1 2014

Shares 13,518 Value ($000) $982 Avg Close $84.48 Range $72.45 - $103.01

Q4 2013

Shares 13,418 Value ($000) $1,122 Avg Close $74.07 Range $64.01 - $85.70

Q3 2013

Shares 13,218 Value ($000) $961 Avg Close $57.09 Range $48.05 - $76.12

Q2 2013

Shares 12,918 Value ($000) $721 Avg Close $45.87 Range $37.37 - $57.49

Q1 2013

Shares 9,000 Value ($000) $405 Avg Close $30.83 Range $23.31 - $45.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,716	$434	$21.37	$17.92 - $29.50
Q3 2025	22,709	$473	$20.38	$17.90 - $22.47
Q2 2025	21,216	$402	$17.59	$14.35 - $20.05
Q1 2025	23,026	$429	$25.62	$17.17 - $38.80
Q4 2024	23,026	$699	$31.43	$28.85 - $35.47
Q3 2024	23,713	$839	$36.88	$32.38 - $46.10
Q2 2024	24,276	$939	$40.64	$36.41 - $46.46
Q1 2024	24,949	$1,143	$47.65	$36.80 - $54.41
Q4 2023	26,554	$1,282	$42.20	$33.80 - $50.99
Q3 2023	27,757	$1,056	$44.81	$36.20 - $58.42
Q2 2023	30,287	$1,474	$57.01	$46.65 - $75.96
Q1 2023	30,942	$2,246	$69.93	$52.66 - $81.23
Q4 2022	31,596	$1,666	$50.96	$44.61 - $56.28
Q3 2022	31,521	$1,581	$57.42	$48.64 - $65.12
Q2 2022	32,182	$1,844	$66.96	$51.68 - $95.37
Q1 2022	30,266	$2,817	$92.78	$82.42 - $111.66
Q4 2021	32,939	$3,652	$116.32	$102.15 - $128.36
Q3 2021	32,087	$3,636	$108.07	$96.38 - $120.39
Q2 2021	32,253	$3,166	$91.70	$77.38 - $104.57
Q1 2021	33,188	$2,955	$80.01	$62.21 - $96.50
Q4 2020	33,120	$2,375	$66.36	$51.41 - $74.26
Q3 2020	33,120	$1,724	$47.50	$34.74 - $59.45
Q2 2020	29,163	$1,020	$36.00	$29.11 - $39.86
Q1 2020	28,836	$927	$39.97	$28.76 - $45.32
Q4 2019	28,988	$1,243	$40.12	$33.93 - $45.98
Q3 2019	29,750	$1,075	$36.71	$33.26 - $40.32
Q2 2019	29,395	$1,152	$41.50	$37.24 - $48.34
Q1 2019	29,018	$1,353	$42.19	$33.90 - $50.09
Q4 2018	29,538	$1,064	$40.84	$31.77 - $55.54
Q3 2018	28,881	$1,576	$51.47	$45.63 - $55.76
Q2 2018	28,794	$1,367	$47.55	$41.14 - $52.15
Q1 2018	28,263	$1,361	$47.20	$41.88 - $52.78
Q4 2017	29,254	$1,259	$38.99	$32.90 - $45.26
Q3 2017	29,694	$989	$36.89	$29.85 - $45.75
Q2 2017	32,915	$1,451	$44.23	$40.27 - $47.88
Q1 2017	37,372	$1,545	$47.66	$39.66 - $55.07
Q4 2016	39,072	$1,857	$53.37	$44.20 - $64.81
Q3 2016	40,172	$2,559	$57.50	$45.01 - $65.16
Q2 2016	39,772	$1,822	$41.32	$35.75 - $47.24
Q1 2016	41,614	$1,528	$32.35	$25.44 - $37.92
Q4 2015	36,384	$1,177	$32.92	$27.50 - $38.86
Q3 2015	35,755	$1,081	$40.16	$28.96 - $59.56
Q2 2015	35,855	$2,103	$65.37	$57.94 - $74.30
Q1 2015	27,897	$1,916	$60.73	$54.46 - $71.66
Q4 2014	28,397	$1,962	$72.53	$58.26 - $84.06
Q3 2014	28,077	$2,004	$75.95	$69.30 - $86.79
Q2 2014	27,818	$2,308	$72.58	$60.01 - $86.84
Q1 2014	13,518	$982	$84.48	$72.45 - $103.01
Q4 2013	13,418	$1,122	$74.07	$64.01 - $85.70
Q3 2013	13,218	$961	$57.09	$48.05 - $76.12
Q2 2013	12,918	$721	$45.87	$37.37 - $57.49
Q1 2013	9,000	$405	$30.83	$23.31 - $45.21