SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 9,590 Value ($000) $335 Avg Close $36.00 Range $29.11 - $39.86

Q1 2020

Shares 10,980 Value ($000) $353 Avg Close $39.97 Range $28.76 - $45.32

Q4 2019

Shares 14,075 Value ($000) $604 Avg Close $40.12 Range $33.93 - $45.98

Q3 2019

Shares 15,965 Value ($000) $577 Avg Close $36.71 Range $33.26 - $40.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	9,590	$335	$36.00	$29.11 - $39.86
Q1 2020	10,980	$353	$39.97	$28.76 - $45.32
Q4 2019	14,075	$604	$40.12	$33.93 - $45.98
Q3 2019	15,965	$577	$36.71	$33.26 - $40.32