SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,744 Value ($000) $339 Avg Close $21.37 Range $17.92 - $29.50

Q3 2025

Shares 17,688 Value ($000) $369 Avg Close $20.38 Range $17.90 - $22.47

Q2 2025

Shares 20,545 Value ($000) $390 Avg Close $17.59 Range $14.35 - $20.05

Q1 2025

Shares 49,353 Value ($000) $919 Avg Close $25.62 Range $17.17 - $38.80

Q4 2024

Shares 11,193 Value ($000) $340 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 10,981 Value ($000) $388 Avg Close $36.88 Range $32.38 - $46.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,744	$339	$21.37	$17.92 - $29.50
Q3 2025	17,688	$369	$20.38	$17.90 - $22.47
Q2 2025	20,545	$390	$17.59	$14.35 - $20.05
Q1 2025	49,353	$919	$25.62	$17.17 - $38.80
Q4 2024	11,193	$340	$31.43	$28.85 - $35.47
Q3 2024	10,981	$388	$36.88	$32.38 - $46.10