SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 147,673 Value ($000) $6,765 Avg Close $47.65 Range $36.80 - $54.41

Q4 2023

Shares 182,821 Value ($000) $8,827 Avg Close $42.20 Range $33.80 - $50.99

Q3 2023

Shares 185,177 Value ($000) $7,046 Avg Close $44.81 Range $36.20 - $58.42

Q4 2021

Shares 22,015 Value ($000) $2,441 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 19,829 Value ($000) $2,247 Avg Close $108.07 Range $96.38 - $120.39

Q1 2018

Shares 40,500 Value ($000) $1,950 Avg Close $47.20 Range $41.88 - $52.78

Q4 2017

Shares 556,747 Value ($000) $23,956 Avg Close $38.99 Range $32.90 - $45.26

Q3 2017

Shares 280,370 Value ($000) $9,356 Avg Close $36.89 Range $29.85 - $45.75

Q1 2016

Shares 176,400 Value ($000) $6,551 Avg Close $32.35 Range $25.44 - $37.92

Q4 2014

Shares 800 Value ($000) $55 Avg Close $72.53 Range $58.26 - $84.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	147,673	$6,765	$47.65	$36.80 - $54.41
Q4 2023	182,821	$8,827	$42.20	$33.80 - $50.99
Q3 2023	185,177	$7,046	$44.81	$36.20 - $58.42
Q4 2021	22,015	$2,441	$116.32	$102.15 - $128.36
Q3 2021	19,829	$2,247	$108.07	$96.38 - $120.39
Q1 2018	40,500	$1,950	$47.20	$41.88 - $52.78
Q4 2017	556,747	$23,956	$38.99	$32.90 - $45.26
Q3 2017	280,370	$9,356	$36.89	$29.85 - $45.75
Q1 2016	176,400	$6,551	$32.35	$25.44 - $37.92
Q4 2014	800	$55	$72.53	$58.26 - $84.06