SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,757 Value ($000) $238 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 5,757 Value ($000) $274 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 5,757 Value ($000) $367 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 5,757 Value ($000) $264 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 5,757 Value ($000) $211 Avg Close $32.35 Range $25.44 - $37.92
Q2 2015
Shares 5,007 Value ($000) $294 Avg Close $65.37 Range $57.94 - $74.30
Q1 2014
Shares 3,722 Value ($000) $270 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 3,722 Value ($000) $311 Avg Close $74.07 Range $64.01 - $85.70
Q3 2013
Shares 4,445 Value ($000) $323 Avg Close $57.09 Range $48.05 - $76.12
Q2 2013
Shares 4,445 Value ($000) $248 Avg Close $45.87 Range $37.37 - $57.49