SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,049 Value ($000) $335 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 10,784 Value ($000) $475 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 11,079 Value ($000) $458 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 11,838 Value ($000) $563 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 12,493 Value ($000) $796 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 12,493 Value ($000) $572 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 12,766 Value ($000) $469 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 12,876 Value ($000) $416 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 12,704 Value ($000) $384 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 31,244 Value ($000) $1,832 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 32,331 Value ($000) $2,220 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 132,009 Value ($000) $9,122 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 143,233 Value ($000) $10,224 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 125,111 Value ($000) $10,382 Avg Close $72.58 Range $60.01 - $86.84
Q1 2014
Shares 102,864 Value ($000) $7,469 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 93,703 Value ($000) $7,836 Avg Close $74.07 Range $64.01 - $85.70
Q3 2013
Shares 59,777 Value ($000) $4,347 Avg Close $57.09 Range $48.05 - $76.12
Q2 2013
Shares 11,071 Value ($000) $618 Avg Close $45.87 Range $37.37 - $57.49