SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557 Value ($000) $11 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 557 Value ($000) $12 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 560 Value ($000) $11 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 44 Value ($000) $1 Avg Close $25.62 Range $17.17 - $38.80
Q2 2024
Shares 43 Value ($000) $2 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 73 Value ($000) $3 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 123 Value ($000) $6 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 199 Value ($000) $8 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 110 Value ($000) $5 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 90 Value ($000) $7 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 90 Value ($000) $0 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 21 Value ($000) $1 Avg Close $57.42 Range $48.64 - $65.12
Q1 2016
Shares 630 Value ($000) $23,140 Avg Close $32.35 Range $25.44 - $37.92