SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,672 Value ($000) $249 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 5,154 Value ($000) $571 Avg Close $116.32 Range $102.15 - $128.36
Q4 2020
Shares 7,736 Value ($000) $555 Avg Close $66.36 Range $51.41 - $74.26
Q2 2020
Shares 10,515 Value ($000) $367 Avg Close $36.00 Range $29.11 - $39.86
Q4 2019
Shares 5,128 Value ($000) $220 Avg Close $40.12 Range $33.93 - $45.98
Q3 2018
Shares 6,700 Value ($000) $366 Avg Close $51.47 Range $45.63 - $55.76
Q3 2017
Shares 14,011 Value ($000) $467 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 14,868 Value ($000) $655 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 53,792 Value ($000) $2,224 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 20,141 Value ($000) $958 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 17,990 Value ($000) $1,146 Avg Close $57.50 Range $45.01 - $65.16