SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 77,032 Value ($000) $7,170 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 79,172 Value ($000) $8,779 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 87,672 Value ($000) $9,935 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 93,132 Value ($000) $9,143 Avg Close $91.70 Range $77.38 - $104.57

Q1 2021

Shares 54,437 Value ($000) $4,847 Avg Close $80.01 Range $62.21 - $96.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	77,032	$7,170	$92.78	$82.42 - $111.66
Q4 2021	79,172	$8,779	$116.32	$102.15 - $128.36
Q3 2021	87,672	$9,935	$108.07	$96.38 - $120.39
Q2 2021	93,132	$9,143	$91.70	$77.38 - $104.57
Q1 2021	54,437	$4,847	$80.01	$62.21 - $96.50