SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,524 Value ($000) $106 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 5,401 Value ($000) $113 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 5,601 Value ($000) $106 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 5,506 Value ($000) $103 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 5,706 Value ($000) $173 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 5,706 Value ($000) $202 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 5,806 Value ($000) $225 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 6,406 Value ($000) $293 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 7,006 Value ($000) $338 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 7,148 Value ($000) $272 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 7,548 Value ($000) $367 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 7,748 Value ($000) $563 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 7,983 Value ($000) $421 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 7,997 Value ($000) $401 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 7,631 Value ($000) $437 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 8,831 Value ($000) $822 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 9,031 Value ($000) $1,001 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 9,053 Value ($000) $1,026 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 9,053 Value ($000) $889 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 9,053 Value ($000) $806 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 8,853 Value ($000) $635 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 7,692 Value ($000) $400 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 7,692 Value ($000) $269 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 7,692 Value ($000) $247 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 7,392 Value ($000) $317 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 7,392 Value ($000) $267 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 7,292 Value ($000) $286 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 7,192 Value ($000) $335 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 7,062 Value ($000) $254 Avg Close $40.84 Range $31.77 - $55.54