SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,916 Value ($000) $533 Avg Close $21.37 Range $17.92 - $29.50

Q3 2025

Shares 27,474 Value ($000) $573 Avg Close $20.38 Range $17.90 - $22.47

Q2 2025

Shares 31,774 Value ($000) $602 Avg Close $17.59 Range $14.35 - $20.05

Q1 2025

Shares 35,290 Value ($000) $657 Avg Close $25.62 Range $17.17 - $38.80

Q4 2024

Shares 35,310 Value ($000) $1,072 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 35,358 Value ($000) $1,251 Avg Close $36.88 Range $32.38 - $46.10

Q2 2024

Shares 35,490 Value ($000) $1,373 Avg Close $40.64 Range $36.41 - $46.46

Q1 2024

Shares 28,701 Value ($000) $1,315 Avg Close $47.65 Range $36.80 - $54.41

Q4 2023

Shares 26,423 Value ($000) $1,276 Avg Close $42.20 Range $33.80 - $50.99

Q3 2023

Shares 25,105 Value ($000) $955 Avg Close $44.81 Range $36.20 - $58.42

Q2 2023

Shares 31,830 Value ($000) $1,549 Avg Close $57.01 Range $46.65 - $75.96

Q1 2023

Shares 30,710 Value ($000) $2,230 Avg Close $69.93 Range $52.66 - $81.23

Q4 2022

Shares 34,717 Value ($000) $1,830 Avg Close $50.96 Range $44.61 - $56.28

Q3 2022

Shares 34,755 Value ($000) $1,744 Avg Close $57.42 Range $48.64 - $65.12

Q2 2022

Shares 34,524 Value ($000) $1,979 Avg Close $66.96 Range $51.68 - $95.37

Q1 2022

Shares 34,124 Value ($000) $3,176 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 34,221 Value ($000) $3,794 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 32,311 Value ($000) $3,661 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 33,331 Value ($000) $3,272 Avg Close $91.70 Range $77.38 - $104.57

Q1 2021

Shares 29,291 Value ($000) $2,608 Avg Close $80.01 Range $62.21 - $96.50

Q4 2020

Shares 28,857 Value ($000) $2,069 Avg Close $66.36 Range $51.41 - $74.26

Q3 2020

Shares 28,907 Value ($000) $1,504 Avg Close $47.50 Range $34.74 - $59.45

Q2 2020

Shares 29,128 Value ($000) $1,019 Avg Close $36.00 Range $29.11 - $39.86

Q1 2020

Shares 29,158 Value ($000) $938 Avg Close $39.97 Range $28.76 - $45.32

Q4 2019

Shares 30,358 Value ($000) $1,302 Avg Close $40.12 Range $33.93 - $45.98

Q3 2019

Shares 30,228 Value ($000) $1,092 Avg Close $36.71 Range $33.26 - $40.32

Q2 2019

Shares 33,108 Value ($000) $1,298 Avg Close $41.50 Range $37.24 - $48.34

Q1 2019

Shares 25,528 Value ($000) $1,190 Avg Close $42.19 Range $33.90 - $50.09

Q4 2018

Shares 25,548 Value ($000) $920 Avg Close $40.84 Range $31.77 - $55.54

Q3 2018

Shares 43,870 Value ($000) $2,394 Avg Close $51.47 Range $45.63 - $55.76

Q2 2018

Shares 44,330 Value ($000) $2,104 Avg Close $47.55 Range $41.14 - $52.15

Q1 2018

Shares 55,579 Value ($000) $2,676 Avg Close $47.20 Range $41.88 - $52.78

Q4 2017

Shares 54,330 Value ($000) $2,338 Avg Close $38.99 Range $32.90 - $45.26

Q3 2017

Shares 25,700 Value ($000) $856 Avg Close $36.89 Range $29.85 - $45.75

Q2 2017

Shares 28,100 Value ($000) $1,239 Avg Close $44.23 Range $40.27 - $47.88

Q1 2017

Shares 24,200 Value ($000) $1,001 Avg Close $47.66 Range $39.66 - $55.07

Q4 2016

Shares 70,710 Value ($000) $3,360 Avg Close $53.37 Range $44.20 - $64.81

Q3 2016

Shares 92,870 Value ($000) $5,916 Avg Close $57.50 Range $45.01 - $65.16

Q2 2016

Shares 62,830 Value ($000) $2,878 Avg Close $41.32 Range $35.75 - $47.24

Q1 2016

Shares 35,730 Value ($000) $1,312 Avg Close $32.35 Range $25.44 - $37.92

Q4 2015

Shares 26,600 Value ($000) $860 Avg Close $32.92 Range $27.50 - $38.86

Q3 2015

Shares 29,704 Value ($000) $898 Avg Close $40.16 Range $28.96 - $59.56

Q2 2015

Shares 718,075 Value ($000) $42,108 Avg Close $65.37 Range $57.94 - $74.30

Q1 2015

Shares 630,674 Value ($000) $43,308 Avg Close $60.73 Range $54.46 - $71.66

Q4 2014

Shares 515,751 Value ($000) $35,638 Avg Close $72.53 Range $58.26 - $84.06

Q3 2014

Shares 531,978 Value ($000) $37,973 Avg Close $75.95 Range $69.30 - $86.79

Q2 2014

Shares 546,529 Value ($000) $45,351 Avg Close $72.58 Range $60.01 - $86.84

Q1 2014

Shares 671,349 Value ($000) $48,747 Avg Close $84.48 Range $72.45 - $103.01

Q4 2013

Shares 557,089 Value ($000) $46,589 Avg Close $74.07 Range $64.01 - $85.70

Q3 2013

Shares 163,547 Value ($000) $11,893 Avg Close $57.09 Range $48.05 - $76.12

Q2 2013

Shares 5,131 Value ($000) $286 Avg Close $45.87 Range $37.37 - $57.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,916	$533	$21.37	$17.92 - $29.50
Q3 2025	27,474	$573	$20.38	$17.90 - $22.47
Q2 2025	31,774	$602	$17.59	$14.35 - $20.05
Q1 2025	35,290	$657	$25.62	$17.17 - $38.80
Q4 2024	35,310	$1,072	$31.43	$28.85 - $35.47
Q3 2024	35,358	$1,251	$36.88	$32.38 - $46.10
Q2 2024	35,490	$1,373	$40.64	$36.41 - $46.46
Q1 2024	28,701	$1,315	$47.65	$36.80 - $54.41
Q4 2023	26,423	$1,276	$42.20	$33.80 - $50.99
Q3 2023	25,105	$955	$44.81	$36.20 - $58.42
Q2 2023	31,830	$1,549	$57.01	$46.65 - $75.96
Q1 2023	30,710	$2,230	$69.93	$52.66 - $81.23
Q4 2022	34,717	$1,830	$50.96	$44.61 - $56.28
Q3 2022	34,755	$1,744	$57.42	$48.64 - $65.12
Q2 2022	34,524	$1,979	$66.96	$51.68 - $95.37
Q1 2022	34,124	$3,176	$92.78	$82.42 - $111.66
Q4 2021	34,221	$3,794	$116.32	$102.15 - $128.36
Q3 2021	32,311	$3,661	$108.07	$96.38 - $120.39
Q2 2021	33,331	$3,272	$91.70	$77.38 - $104.57
Q1 2021	29,291	$2,608	$80.01	$62.21 - $96.50
Q4 2020	28,857	$2,069	$66.36	$51.41 - $74.26
Q3 2020	28,907	$1,504	$47.50	$34.74 - $59.45
Q2 2020	29,128	$1,019	$36.00	$29.11 - $39.86
Q1 2020	29,158	$938	$39.97	$28.76 - $45.32
Q4 2019	30,358	$1,302	$40.12	$33.93 - $45.98
Q3 2019	30,228	$1,092	$36.71	$33.26 - $40.32
Q2 2019	33,108	$1,298	$41.50	$37.24 - $48.34
Q1 2019	25,528	$1,190	$42.19	$33.90 - $50.09
Q4 2018	25,548	$920	$40.84	$31.77 - $55.54
Q3 2018	43,870	$2,394	$51.47	$45.63 - $55.76
Q2 2018	44,330	$2,104	$47.55	$41.14 - $52.15
Q1 2018	55,579	$2,676	$47.20	$41.88 - $52.78
Q4 2017	54,330	$2,338	$38.99	$32.90 - $45.26
Q3 2017	25,700	$856	$36.89	$29.85 - $45.75
Q2 2017	28,100	$1,239	$44.23	$40.27 - $47.88
Q1 2017	24,200	$1,001	$47.66	$39.66 - $55.07
Q4 2016	70,710	$3,360	$53.37	$44.20 - $64.81
Q3 2016	92,870	$5,916	$57.50	$45.01 - $65.16
Q2 2016	62,830	$2,878	$41.32	$35.75 - $47.24
Q1 2016	35,730	$1,312	$32.35	$25.44 - $37.92
Q4 2015	26,600	$860	$32.92	$27.50 - $38.86
Q3 2015	29,704	$898	$40.16	$28.96 - $59.56
Q2 2015	718,075	$42,108	$65.37	$57.94 - $74.30
Q1 2015	630,674	$43,308	$60.73	$54.46 - $71.66
Q4 2014	515,751	$35,638	$72.53	$58.26 - $84.06
Q3 2014	531,978	$37,973	$75.95	$69.30 - $86.79
Q2 2014	546,529	$45,351	$72.58	$60.01 - $86.84
Q1 2014	671,349	$48,747	$84.48	$72.45 - $103.01
Q4 2013	557,089	$46,589	$74.07	$64.01 - $85.70
Q3 2013	163,547	$11,893	$57.09	$48.05 - $76.12
Q2 2013	5,131	$286	$45.87	$37.37 - $57.49