SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,024 Value ($000) $51 Avg Close $57.42 Range $48.64 - $65.12

Q2 2022

Shares 867 Value ($000) $50 Avg Close $66.96 Range $51.68 - $95.37

Q1 2022

Shares 867 Value ($000) $81 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 798 Value ($000) $88 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 798 Value ($000) $90 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 798 Value ($000) $78 Avg Close $91.70 Range $77.38 - $104.57

Q1 2021

Shares 531 Value ($000) $47 Avg Close $80.01 Range $62.21 - $96.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,024	$51	$57.42	$48.64 - $65.12
Q2 2022	867	$50	$66.96	$51.68 - $95.37
Q1 2022	867	$81	$92.78	$82.42 - $111.66
Q4 2021	798	$88	$116.32	$102.15 - $128.36
Q3 2021	798	$90	$108.07	$96.38 - $120.39
Q2 2021	798	$78	$91.70	$77.38 - $104.57
Q1 2021	531	$47	$80.01	$62.21 - $96.50